Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00025000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 79.70 | 71.00 | 74.90 | 0.00 | - | 20 | 95 | 103.86% |
| TECL260116C00025000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 75.00 | 71.00 | 76.00 | -1.00 | -1.32% | 1 | 103 | 71.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00025000 | 2024-06-12 10:54AM EDT | 2025-01-17 | 0.50 | 0.30 | 1.00 | 0.00 | - | 1 | 60 | 106.59% |
| TECL260116P00025000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 2.10 | 2.00 | 2.60 | 0.00 | - | 1 | 100 | 85.74% |
© 2024 Yahoo. All rights reserved.