Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240816C00150000 | 2024-06-28 12:22PM EDT | 2024-08-16 | 0.26 | 0.10 | 1.40 | 0.00 | - | 2 | 0 | 66.36% |
| TECL241018C00150000 | 2024-07-03 11:23AM EDT | 2024-10-18 | 1.84 | 1.90 | 2.30 | +0.37 | +25.17% | 1 | 0 | 55.15% |
| TECL250117C00150000 | 2024-07-03 12:09PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.10 | +1.20 | +26.09% | 1 | 0 | 57.59% |
| TECL260116C00150000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 16.40 | 18.70 | 20.80 | 0.00 | - | - | 0 | 62.59% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.