Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00130000 | 2024-06-27 2:52PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 186 | 69.43% |
| TECL240816C00130000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 1.70 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 56.93% |
| TECL241018C00130000 | 2024-06-24 2:50PM EDT | 2024-10-18 | 3.32 | 3.30 | 3.90 | 0.00 | - | 1 | 18 | 58.22% |
| TECL250117C00130000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 8.20 | 6.00 | 8.20 | -0.20 | -2.38% | 2 | 294 | 57.59% |
| TECL260116C00130000 | 2024-06-20 10:37AM EDT | 2026-01-16 | 25.90 | 20.30 | 22.80 | 0.00 | - | 19 | 63 | 65.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL260116P00130000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 47.75 | 47.40 | 50.00 | 0.00 | - | - | 20 | 53.74% |
© 2024 Yahoo. All rights reserved.