Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00125000 | 2024-06-27 10:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 57 | 55.57% |
| TECL240816C00125000 | 2024-06-24 2:26PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | 6 | 8 | 54.93% |
| TECL241018C00125000 | 2024-06-28 11:03AM EDT | 2024-10-18 | 5.04 | 4.10 | 4.80 | +0.24 | +5.00% | 10 | 44 | 58.53% |
| TECL250117C00125000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 9.10 | 8.30 | 9.30 | -0.10 | -1.09% | 121 | 90 | 60.17% |
| TECL260116C00125000 | 2024-06-18 3:13PM EDT | 2026-01-16 | 26.74 | 21.50 | 24.40 | 0.00 | - | 6 | 64 | 65.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL260116P00125000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 50.20 | 43.90 | 47.50 | 0.00 | - | 2 | 2 | 55.49% |
© 2024 Yahoo. All rights reserved.