Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00104000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 3.85 | 1.95 | 2.65 | +1.35 | +54.00% | 18 | 87 | 52.34% |
| TECL240816C00104000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 5.80 | 4.00 | 5.80 | 0.00 | - | 2 | 2 | 53.41% |
| TECL241018C00104000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 13.17 | 9.40 | 10.70 | 0.00 | - | - | 2 | 59.39% |
| TECL250117C00104000 | 2024-06-20 11:13AM EDT | 2025-01-17 | 20.20 | 14.80 | 16.60 | 0.00 | - | - | 3 | 63.60% |
| TECL260116C00104000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 28.80 | 27.50 | 30.80 | 0.00 | - | 7 | 17 | 66.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00104000 | 2024-06-27 9:31AM EDT | 2024-07-19 | 9.30 | 8.80 | 9.90 | 0.00 | - | 1 | 48 | 57.57% |
| TECL240816P00104000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 11.40 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 59.08% |
| TECL241018P00104000 | 2024-06-17 3:19PM EDT | 2024-10-18 | 13.70 | 15.50 | 16.80 | 0.00 | - | - | 10 | 56.98% |
| TECL250117P00104000 | 2024-06-17 2:57PM EDT | 2025-01-17 | 18.80 | 19.60 | 20.90 | 0.00 | - | - | 2 | 56.43% |
© 2024 Yahoo. All rights reserved.