Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00103000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 4.25 | 2.15 | 2.95 | +1.15 | +37.10% | 5 | 35 | 51.88% |
| TECL241018C00103000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 11.28 | 9.50 | 11.60 | 0.00 | - | 20 | 20 | 60.03% |
| TECL250117C00103000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 20.60 | 14.70 | 16.80 | 0.00 | - | - | 2 | 62.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00103000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 11.12 | 8.00 | 8.80 | 0.00 | - | 4 | 9 | 54.61% |
| TECL240816P00103000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 10.30 | 10.90 | 11.70 | 0.00 | - | - | 2 | 56.59% |
| TECL241018P00103000 | 2024-06-18 12:30PM EDT | 2024-10-18 | 12.60 | 15.10 | 17.10 | 0.00 | - | - | 21 | 59.72% |
| TECL250117P00103000 | 2024-06-20 11:42AM EDT | 2025-01-17 | 18.50 | 19.10 | 20.60 | 0.00 | - | - | 2 | 57.26% |
© 2024 Yahoo. All rights reserved.