Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00102000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 3.50 | 2.80 | 3.30 | 0.00 | - | 2 | 213 | 54.03% |
| TECL240816C00102000 | 2024-06-25 10:30AM EDT | 2024-08-16 | 5.97 | 5.80 | 7.50 | 0.00 | - | 25 | 62 | 60.91% |
| TECL241018C00102000 | 2024-06-20 11:41AM EDT | 2024-10-18 | 15.65 | 10.00 | 11.80 | 0.00 | - | - | 20 | 59.92% |
| TECL250117C00102000 | 2024-06-24 10:53AM EDT | 2025-01-17 | 15.40 | 15.40 | 17.10 | 0.00 | - | 2 | 2 | 62.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00102000 | 2024-06-28 10:45AM EDT | 2024-07-19 | 6.80 | 7.50 | 8.10 | -1.40 | -17.07% | 6 | 5 | 55.52% |
| TECL240816P00102000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 10.00 | 10.40 | 11.70 | 0.00 | - | 5 | 5 | 59.35% |
© 2024 Yahoo. All rights reserved.