Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240816C00090000 | 2024-07-01 9:43AM EDT | 90.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECL240816C00094000 | 2024-06-27 11:46AM EDT | 94.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL240816C00095000 | 2024-07-01 11:38AM EDT | 95.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECL240816C00096000 | 2024-06-28 1:28PM EDT | 96.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240816C00097000 | 2024-07-01 11:58AM EDT | 97.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| TECL240816C00098000 | 2024-06-28 10:54AM EDT | 98.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECL240816C00099000 | 2024-07-01 9:30AM EDT | 99.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TECL240816C00100000 | 2024-07-01 2:23PM EDT | 100.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TECL240816C00101000 | 2024-07-01 12:02PM EDT | 101.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| TECL240816C00102000 | 2024-07-01 1:24PM EDT | 102.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| TECL240816C00103000 | 2024-06-27 9:57AM EDT | 103.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TECL240816C00104000 | 2024-06-25 11:32AM EDT | 104.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TECL240816C00105000 | 2024-07-01 3:45PM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TECL240816C00106000 | 2024-06-27 9:50AM EDT | 106.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TECL240816C00110000 | 2024-07-01 2:23PM EDT | 110.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECL240816C00111000 | 2024-06-24 2:42PM EDT | 111.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECL240816C00112000 | 2024-06-21 11:58AM EDT | 112.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECL240816C00113000 | 2024-06-24 1:55PM EDT | 113.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECL240816C00114000 | 2024-06-24 1:29PM EDT | 114.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECL240816C00117000 | 2024-07-01 12:01PM EDT | 117.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECL240816C00118000 | 2024-06-21 11:00AM EDT | 118.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240816C00120000 | 2024-06-28 3:18PM EDT | 120.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240816C00125000 | 2024-07-01 3:26PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240816C00130000 | 2024-06-21 10:58AM EDT | 130.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECL240816C00135000 | 2024-06-27 12:40PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECL240816C00140000 | 2024-06-27 1:16PM EDT | 140.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECL240816C00150000 | 2024-06-28 12:22PM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240816P00090000 | 2024-07-01 3:21PM EDT | 90.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TECL240816P00091000 | 2024-06-27 12:13PM EDT | 91.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECL240816P00092000 | 2024-06-26 2:39PM EDT | 92.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECL240816P00093000 | 2024-06-28 11:01AM EDT | 93.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECL240816P00094000 | 2024-06-25 10:48AM EDT | 94.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TECL240816P00095000 | 2024-07-01 10:12AM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TECL240816P00096000 | 2024-06-26 9:40AM EDT | 96.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TECL240816P00097000 | 2024-06-24 10:02AM EDT | 97.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TECL240816P00098000 | 2024-06-28 11:26AM EDT | 98.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECL240816P00099000 | 2024-06-28 2:04PM EDT | 99.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TECL240816P00101000 | 2024-07-01 11:56AM EDT | 101.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240816P00102000 | 2024-06-21 3:13PM EDT | 102.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECL240816P00103000 | 2024-06-20 12:22PM EDT | 103.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL240816P00104000 | 2024-06-26 10:10AM EDT | 104.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240816P00105000 | 2024-06-20 1:33PM EDT | 105.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL240816P00107000 | 2024-06-20 12:22PM EDT | 107.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECL240816P00130000 | 2024-06-27 9:56AM EDT | 130.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.