Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00030000 | 2024-06-25 10:23AM EDT | 30.00 | 64.91 | 66.10 | 68.90 | 0.00 | - | 1 | 2 | 325.39% |
| TECL240719C00035000 | 2024-04-17 12:18PM EDT | 35.00 | 35.70 | 45.40 | 48.00 | 0.00 | - | 1 | 45 | 0.00% |
| TECL240719C00040000 | 2024-06-24 1:51PM EDT | 40.00 | 54.38 | 56.20 | 58.70 | 0.00 | - | 50 | 0 | 242.58% |
| TECL240719C00045000 | 2024-06-20 2:29PM EDT | 45.00 | 56.64 | 51.30 | 54.00 | 0.00 | - | 1 | 23 | 109.38% |
| TECL240719C00046000 | 2024-05-31 11:54AM EDT | 46.00 | 29.49 | 50.50 | 52.10 | 0.00 | - | 1 | 5 | 175.29% |
| TECL240719C00047000 | 2024-04-19 10:19AM EDT | 47.00 | 20.20 | 33.30 | 35.60 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00050000 | 2024-06-21 1:18PM EDT | 50.00 | 51.07 | 46.40 | 48.20 | 0.00 | - | 1 | 23 | 164.26% |
| TECL240719C00051000 | 2023-12-13 3:00PM EDT | 51.00 | 18.70 | 17.30 | 19.80 | 0.00 | - | 3 | 0 | 0.00% |
| TECL240719C00052000 | 2023-12-26 3:48PM EDT | 52.00 | 20.55 | 26.60 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00053000 | 2024-04-17 12:52PM EDT | 53.00 | 19.44 | 28.40 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| TECL240719C00054000 | 2024-01-30 2:59PM EDT | 54.00 | 25.40 | 27.90 | 29.00 | 0.00 | - | - | 3 | 0.00% |
| TECL240719C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 42.17 | 41.60 | 43.20 | -0.33 | -0.78% | 3 | 16 | 143.85% |
| TECL240719C00056000 | 2024-05-30 3:34PM EDT | 56.00 | 24.00 | 40.20 | 43.00 | 0.00 | - | 4 | 129 | 172.27% |
| TECL240719C00057000 | 2024-03-20 11:45AM EDT | 57.00 | 25.53 | 9.80 | 11.30 | 0.00 | - | 5 | 8 | 0.00% |
| TECL240719C00058000 | 2024-05-30 9:35AM EDT | 58.00 | 24.30 | 38.20 | 40.80 | 0.00 | - | 4 | 62 | 156.74% |
| TECL240719C00059000 | 2024-04-17 12:24PM EDT | 59.00 | 15.30 | 23.00 | 23.80 | 0.00 | - | 4 | 14 | 0.00% |
| TECL240719C00060000 | 2024-06-20 3:54PM EDT | 60.00 | 41.65 | 35.90 | 38.80 | 0.00 | - | 1 | 57 | 148.34% |
| TECL240719C00061000 | 2024-06-27 2:34PM EDT | 61.00 | 37.16 | 35.70 | 37.60 | +3.45 | +10.23% | 3 | 105 | 68.75% |
| TECL240719C00062000 | 2024-06-21 1:23PM EDT | 62.00 | 38.95 | 34.40 | 36.50 | 0.00 | - | 1 | 8 | 130.08% |
| TECL240719C00063000 | 2024-06-12 12:36PM EDT | 63.00 | 34.17 | 33.40 | 35.80 | 0.00 | - | 5 | 43 | 136.28% |
| TECL240719C00064000 | 2024-06-24 3:30PM EDT | 64.00 | 31.07 | 32.40 | 34.80 | 0.00 | - | 1 | 28 | 132.37% |
| TECL240719C00065000 | 2024-06-18 10:50AM EDT | 65.00 | 39.89 | 31.20 | 34.00 | 0.00 | - | 1 | 73 | 134.28% |
| TECL240719C00066000 | 2024-06-11 1:11PM EDT | 66.00 | 23.45 | 30.70 | 32.30 | 0.00 | - | 50 | 54 | 108.25% |
| TECL240719C00067000 | 2024-06-27 11:35AM EDT | 67.00 | 30.63 | 29.40 | 31.90 | +21.65 | +241.09% | 4 | 13 | 55.47% |
| TECL240719C00068000 | 2024-06-12 11:53AM EDT | 68.00 | 29.63 | 28.10 | 31.20 | 0.00 | - | 2 | 9 | 53.13% |
| TECL240719C00069000 | 2024-05-02 11:22AM EDT | 69.00 | 5.40 | 11.80 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| TECL240719C00070000 | 2024-06-27 10:28AM EDT | 70.00 | 29.19 | 26.50 | 29.00 | +1.19 | +4.25% | 1 | 147 | 67.19% |
| TECL240719C00071000 | 2024-06-20 3:41PM EDT | 71.00 | 30.45 | 25.40 | 27.40 | 0.00 | - | - | 1 | 94.87% |
| TECL240719C00072000 | 2024-06-21 2:23PM EDT | 72.00 | 29.03 | 24.00 | 27.10 | 0.00 | - | 1 | 1 | 109.96% |
| TECL240719C00073000 | 2024-05-31 3:44PM EDT | 73.00 | 8.23 | 24.10 | 26.00 | 0.00 | - | 1 | 2 | 76.27% |
| TECL240719C00074000 | 2024-06-21 3:46PM EDT | 74.00 | 27.04 | 23.30 | 25.00 | 0.00 | - | 1 | 6 | 77.10% |
| TECL240719C00075000 | 2024-06-21 1:41PM EDT | 75.00 | 25.93 | 22.50 | 23.90 | 0.00 | - | 3 | 631 | 75.78% |
| TECL240719C00076000 | 2024-06-13 9:58AM EDT | 76.00 | 23.43 | 21.40 | 23.00 | 0.00 | - | 1 | 8 | 72.75% |
| TECL240719C00077000 | 2024-06-24 2:46PM EDT | 77.00 | 18.19 | 20.50 | 22.00 | 0.00 | - | 1 | 4 | 71.29% |
| TECL240719C00078000 | 2024-06-24 2:46PM EDT | 78.00 | 17.18 | 19.60 | 21.00 | 0.00 | - | 1 | 3 | 69.68% |
| TECL240719C00079000 | 2024-06-03 3:56PM EDT | 79.00 | 6.15 | 18.70 | 20.00 | 0.00 | - | 60 | 30 | 67.97% |
| TECL240719C00080000 | 2024-06-27 2:34PM EDT | 80.00 | 18.73 | 17.70 | 20.00 | +2.08 | +12.49% | 3 | 323 | 76.17% |
| TECL240719C00081000 | 2024-06-14 12:38PM EDT | 81.00 | 19.26 | 16.70 | 19.00 | 0.00 | - | 10 | 13 | 72.78% |
| TECL240719C00082000 | 2024-06-20 12:31PM EDT | 82.00 | 19.90 | 16.10 | 17.50 | 0.00 | - | 2 | 9 | 68.43% |
| TECL240719C00083000 | 2024-06-25 2:57PM EDT | 83.00 | 15.55 | 15.20 | 16.20 | 0.00 | - | 18 | 28 | 63.18% |
| TECL240719C00084000 | 2024-06-20 10:00AM EDT | 84.00 | 21.50 | 13.00 | 15.60 | 0.00 | - | 25 | 21 | 51.61% |
| TECL240719C00085000 | 2024-06-24 3:39PM EDT | 85.00 | 11.94 | 13.30 | 14.60 | 0.00 | - | 4 | 397 | 61.08% |
| TECL240719C00086000 | 2024-06-24 11:24AM EDT | 86.00 | 12.05 | 12.70 | 13.50 | 0.00 | - | 2 | 47 | 60.13% |
| TECL240719C00087000 | 2024-06-26 11:07AM EDT | 87.00 | 11.25 | 11.10 | 14.00 | 0.00 | - | 6 | 185 | 63.43% |
| TECL240719C00088000 | 2024-06-24 10:49AM EDT | 88.00 | 10.00 | 10.60 | 12.70 | 0.00 | - | 1 | 15 | 61.13% |
| TECL240719C00089000 | 2024-06-13 10:14AM EDT | 89.00 | 12.00 | 10.40 | 12.00 | 0.00 | - | 1 | 29 | 64.67% |
| TECL240719C00090000 | 2024-06-27 11:10AM EDT | 90.00 | 10.20 | 9.80 | 11.00 | +0.10 | +0.99% | 6 | 432 | 63.18% |
| TECL240719C00091000 | 2024-06-21 1:36PM EDT | 91.00 | 12.20 | 9.00 | 10.00 | 0.00 | - | 1 | 5 | 60.28% |
| TECL240719C00092000 | 2024-06-24 3:00PM EDT | 92.00 | 7.20 | 8.30 | 10.00 | 0.00 | - | 6 | 22 | 63.67% |
| TECL240719C00093000 | 2024-06-24 9:34AM EDT | 93.00 | 9.30 | 7.70 | 9.00 | 0.00 | - | 3 | 48 | 61.47% |
| TECL240719C00094000 | 2024-06-27 10:39AM EDT | 94.00 | 8.20 | 7.10 | 7.70 | +1.50 | +22.39% | 1 | 8 | 57.43% |
| TECL240719C00095000 | 2024-06-26 3:53PM EDT | 95.00 | 6.50 | 6.50 | 7.10 | 0.00 | - | 10 | 365 | 57.06% |
| TECL240719C00096000 | 2024-06-26 11:11AM EDT | 96.00 | 5.20 | 6.00 | 7.00 | 0.00 | - | 3 | 34 | 59.55% |
| TECL240719C00097000 | 2024-06-27 12:52PM EDT | 97.00 | 5.90 | 5.40 | 7.00 | +1.19 | +25.27% | 3 | 157 | 61.69% |
| TECL240719C00098000 | 2024-06-26 10:08AM EDT | 98.00 | 6.40 | 4.90 | 6.00 | 0.00 | - | 12 | 113 | 58.79% |
| TECL240719C00099000 | 2024-06-26 3:02PM EDT | 99.00 | 3.90 | 4.40 | 4.80 | 0.00 | - | 2 | 56 | 54.58% |
| TECL240719C00100000 | 2024-06-27 3:05PM EDT | 100.00 | 4.10 | 3.90 | 4.80 | +0.40 | +10.81% | 37 | 456 | 56.35% |
| TECL240719C00101000 | 2024-06-27 3:54PM EDT | 101.00 | 3.50 | 3.60 | 3.90 | -0.33 | -8.62% | 7 | 191 | 54.13% |
| TECL240719C00102000 | 2024-06-26 3:55PM EDT | 102.00 | 3.50 | 3.20 | 5.00 | 0.00 | - | 2 | 213 | 61.74% |
| TECL240719C00103000 | 2024-06-27 3:35PM EDT | 103.00 | 3.10 | 2.85 | 3.90 | +0.20 | +6.90% | 8 | 32 | 57.62% |
| TECL240719C00104000 | 2024-06-26 3:45PM EDT | 104.00 | 2.50 | 2.55 | 2.95 | 0.00 | - | 5 | 87 | 54.11% |
| TECL240719C00105000 | 2024-06-27 3:32PM EDT | 105.00 | 2.55 | 2.25 | 2.60 | +0.05 | +2.00% | 4 | 315 | 53.61% |
| TECL240719C00106000 | 2024-06-27 10:28AM EDT | 106.00 | 2.52 | 2.00 | 3.20 | +0.50 | +24.75% | 9 | 26 | 58.79% |
| TECL240719C00107000 | 2024-06-27 11:53AM EDT | 107.00 | 1.87 | 1.75 | 2.95 | +0.03 | +1.63% | 9 | 5 | 58.79% |
| TECL240719C00108000 | 2024-06-21 1:16PM EDT | 108.00 | 3.70 | 1.35 | 1.75 | 0.00 | - | 1 | 10 | 51.29% |
| TECL240719C00109000 | 2024-06-21 10:17AM EDT | 109.00 | 2.93 | 1.35 | 1.55 | 0.00 | - | 5 | 5 | 52.49% |
| TECL240719C00110000 | 2024-06-27 3:58PM EDT | 110.00 | 1.25 | 1.20 | 1.40 | +0.05 | +4.17% | 57 | 323 | 52.81% |
| TECL240719C00111000 | 2024-06-21 11:52AM EDT | 111.00 | 2.95 | 1.05 | 1.70 | 0.00 | - | 2 | 50 | 56.35% |
| TECL240719C00112000 | 2024-06-25 10:13AM EDT | 112.00 | 1.06 | 0.80 | 2.00 | 0.00 | - | 1 | 102 | 59.13% |
| TECL240719C00114000 | 2024-06-26 11:54AM EDT | 114.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 52.83% |
| TECL240719C00115000 | 2024-06-26 11:51AM EDT | 115.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 36 | 190 | 52.78% |
| TECL240719C00120000 | 2024-06-27 11:28AM EDT | 120.00 | 0.40 | 0.30 | 0.45 | -0.19 | -32.20% | 24 | 93 | 54.15% |
| TECL240719C00125000 | 2024-06-27 10:59AM EDT | 125.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 57 | 56.35% |
| TECL240719C00130000 | 2024-06-27 2:52PM EDT | 130.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 1 | 186 | 57.42% |
| TECL240719C00135000 | 2024-06-21 11:49AM EDT | 135.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 77.64% |
| TECL240719C00145000 | 2024-06-21 2:29PM EDT | 145.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00030000 | 2024-06-17 10:21AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 255.08% |
| TECL240719P00035000 | 2024-06-12 11:30AM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 223.83% |
| TECL240719P00040000 | 2024-06-17 12:13PM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 14 | 105 | 196.88% |
| TECL240719P00045000 | 2024-06-17 12:13PM EDT | 45.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 16 | 131 | 173.24% |
| TECL240719P00046000 | 2024-06-17 11:20AM EDT | 46.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 168.85% |
| TECL240719P00047000 | 2024-05-02 10:18AM EDT | 47.00 | 1.38 | 0.20 | 0.75 | 0.00 | - | - | 2 | 171.88% |
| TECL240719P00048000 | 2024-05-31 12:53PM EDT | 48.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 160.35% |
| TECL240719P00049000 | 2024-05-21 2:53PM EDT | 49.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 156.15% |
| TECL240719P00050000 | 2024-06-21 11:10AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 240 | 152.15% |
| TECL240719P00051000 | 2024-01-24 11:14AM EDT | 51.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 223.05% |
| TECL240719P00052000 | 2024-04-25 1:12PM EDT | 52.00 | 2.47 | 0.20 | 0.85 | 0.00 | - | 7 | 9 | 153.91% |
| TECL240719P00053000 | 2024-06-03 2:20PM EDT | 53.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| TECL240719P00054000 | 2024-05-30 3:34PM EDT | 54.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 138.28% |
| TECL240719P00055000 | 2024-06-24 9:40AM EDT | 55.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 169 | 134.57% |
| TECL240719P00056000 | 2024-06-04 2:25PM EDT | 56.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TECL240719P00057000 | 2024-05-31 12:00PM EDT | 57.00 | 1.12 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 127.34% |
| TECL240719P00058000 | 2024-06-06 11:26AM EDT | 58.00 | 0.55 | 0.05 | 0.00 | 0.00 | - | 2 | 13 | 82.81% |
| TECL240719P00059000 | 2024-06-10 11:22AM EDT | 59.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 120.22% |
| TECL240719P00060000 | 2024-06-11 9:36AM EDT | 60.00 | 0.47 | 0.05 | 0.00 | 0.00 | - | 1 | 134 | 78.13% |
| TECL240719P00061000 | 2024-06-11 1:09PM EDT | 61.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 30 | 39 | 113.38% |
| TECL240719P00062000 | 2024-05-24 12:29PM EDT | 62.00 | 0.82 | 0.10 | 0.75 | 0.00 | - | 2 | 62 | 111.43% |
| TECL240719P00063000 | 2024-06-10 3:14PM EDT | 63.00 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 106.74% |
| TECL240719P00064000 | 2024-05-01 2:57PM EDT | 64.00 | 5.50 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 129.79% |
| TECL240719P00065000 | 2024-06-25 11:46AM EDT | 65.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 112 | 101.56% |
| TECL240719P00066000 | 2024-06-04 2:25PM EDT | 66.00 | 1.57 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 98.34% |
| TECL240719P00067000 | 2024-06-11 2:46PM EDT | 67.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 92.77% |
| TECL240719P00068000 | 2024-06-13 9:30AM EDT | 68.00 | 2.03 | 0.15 | 0.00 | 0.00 | - | 12 | 33 | 68.36% |
| TECL240719P00069000 | 2024-06-25 11:32AM EDT | 69.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 78.52% |
| TECL240719P00070000 | 2024-06-24 3:55PM EDT | 70.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 90 | 205 | 86.96% |
| TECL240719P00071000 | 2024-06-24 3:55PM EDT | 71.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 5 | 7 | 84.91% |
| TECL240719P00072000 | 2024-06-26 2:39PM EDT | 72.00 | 0.42 | 0.25 | 0.50 | +0.02 | +5.00% | 1 | 31 | 77.78% |
| TECL240719P00073000 | 2024-06-26 1:05PM EDT | 73.00 | 0.45 | 0.15 | 0.75 | +0.02 | +4.65% | 1 | 23 | 77.93% |
| TECL240719P00074000 | 2024-06-26 2:45PM EDT | 74.00 | 0.37 | 0.30 | 0.45 | -0.13 | -26.00% | 1 | 37 | 71.97% |
| TECL240719P00075000 | 2024-06-27 2:54PM EDT | 75.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 11 | 191 | 70.12% |
| TECL240719P00076000 | 2024-06-26 1:11PM EDT | 76.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 21 | 69.09% |
| TECL240719P00077000 | 2024-06-26 1:06PM EDT | 77.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 19 | 67.87% |
| TECL240719P00078000 | 2024-06-25 3:46PM EDT | 78.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 25 | 38 | 67.24% |
| TECL240719P00079000 | 2024-06-25 2:12PM EDT | 79.00 | 0.85 | 0.05 | 0.70 | 0.00 | - | 11 | 26 | 57.96% |
| TECL240719P00080000 | 2024-06-27 12:32PM EDT | 80.00 | 0.72 | 0.65 | 0.80 | -0.38 | -34.55% | 1 | 279 | 65.28% |
| TECL240719P00081000 | 2024-06-27 2:01PM EDT | 81.00 | 0.80 | 0.50 | 0.85 | -0.22 | -21.57% | 2 | 7 | 60.99% |
| TECL240719P00082000 | 2024-06-26 1:57PM EDT | 82.00 | 1.06 | 0.05 | 1.00 | -0.09 | -7.83% | 1 | 27 | 54.10% |
| TECL240719P00083000 | 2024-06-26 3:54PM EDT | 83.00 | 1.16 | 0.05 | 1.10 | -0.04 | -3.33% | 1 | 81 | 52.54% |
| TECL240719P00084000 | 2024-06-26 3:33PM EDT | 84.00 | 1.17 | 0.90 | 1.20 | -0.28 | -19.31% | 1 | 90 | 59.72% |
| TECL240719P00085000 | 2024-06-27 2:00PM EDT | 85.00 | 1.25 | 0.35 | 1.35 | -0.20 | -13.79% | 3 | 122 | 52.61% |
| TECL240719P00086000 | 2024-06-26 1:59PM EDT | 86.00 | 1.82 | 1.35 | 1.55 | 0.00 | - | 2 | 11 | 59.99% |
| TECL240719P00087000 | 2024-06-27 9:43AM EDT | 87.00 | 1.65 | 1.50 | 1.75 | -0.42 | -20.29% | 2 | 51 | 59.20% |
| TECL240719P00088000 | 2024-06-26 1:58PM EDT | 88.00 | 2.30 | 1.70 | 1.95 | 0.00 | - | 92 | 112 | 58.52% |
| TECL240719P00089000 | 2024-06-27 2:02PM EDT | 89.00 | 2.08 | 1.95 | 2.20 | -1.42 | -40.57% | 25 | 22 | 58.25% |
| TECL240719P00090000 | 2024-06-27 2:18PM EDT | 90.00 | 2.33 | 1.35 | 2.50 | -0.67 | -22.33% | 3 | 461 | 52.42% |
| TECL240719P00091000 | 2024-06-24 3:39PM EDT | 91.00 | 4.22 | 2.50 | 2.80 | 0.00 | - | 5 | 6 | 57.72% |
| TECL240719P00092000 | 2024-06-25 12:48PM EDT | 92.00 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 38 | 57.13% |
| TECL240719P00093000 | 2024-06-24 11:40AM EDT | 93.00 | 4.58 | 3.00 | 3.40 | 0.00 | - | 17 | 17 | 55.69% |
| TECL240719P00094000 | 2024-06-26 3:34PM EDT | 94.00 | 3.60 | 3.50 | 3.80 | -0.85 | -19.10% | 1 | 48 | 56.23% |
| TECL240719P00095000 | 2024-06-27 9:58AM EDT | 95.00 | 4.20 | 3.80 | 4.20 | -0.70 | -14.29% | 26 | 76 | 55.32% |
| TECL240719P00096000 | 2024-06-27 9:53AM EDT | 96.00 | 4.60 | 4.30 | 4.70 | -0.40 | -8.00% | 2 | 16 | 55.71% |
| TECL240719P00097000 | 2024-06-26 11:04AM EDT | 97.00 | 4.70 | 4.80 | 5.20 | -1.15 | -19.66% | 1 | 7 | 55.79% |
| TECL240719P00098000 | 2024-06-27 10:46AM EDT | 98.00 | 5.50 | 5.20 | 5.70 | -1.70 | -23.61% | 1 | 72 | 55.03% |
| TECL240719P00099000 | 2024-06-24 1:27PM EDT | 99.00 | 8.30 | 5.60 | 6.10 | 0.00 | - | 14 | 46 | 53.44% |
| TECL240719P00100000 | 2024-06-26 3:54PM EDT | 100.00 | 6.90 | 6.30 | 6.70 | 0.00 | - | 2 | 96 | 54.14% |
| TECL240719P00101000 | 2024-06-25 10:41AM EDT | 101.00 | 9.00 | 6.70 | 7.30 | 0.00 | - | 4 | 26 | 52.95% |
| TECL240719P00102000 | 2024-06-26 10:31AM EDT | 102.00 | 8.20 | 7.00 | 7.90 | 0.00 | - | 3 | 5 | 50.87% |
| TECL240719P00103000 | 2024-06-24 10:49AM EDT | 103.00 | 11.12 | 8.00 | 8.50 | 0.00 | - | 4 | 9 | 52.27% |
| TECL240719P00104000 | 2024-06-21 12:09PM EDT | 104.00 | 9.30 | 8.70 | 9.30 | +1.80 | +24.00% | 1 | 48 | 52.86% |
| TECL240719P00105000 | 2024-06-25 10:28AM EDT | 105.00 | 11.85 | 9.00 | 10.00 | 0.00 | - | 3 | 59 | 50.22% |
| TECL240719P00106000 | 2024-06-20 12:27PM EDT | 106.00 | 8.83 | 10.10 | 10.90 | 0.00 | - | - | 1 | 53.27% |
| TECL240719P00108000 | 2024-06-18 10:00AM EDT | 108.00 | 9.00 | 11.60 | 13.70 | 0.00 | - | - | 1 | 60.94% |
| TECL240719P00110000 | 2024-06-21 10:59AM EDT | 110.00 | 12.20 | 13.30 | 14.90 | 0.00 | - | 30 | 32 | 59.13% |
| TECL240719P00115000 | 2024-06-24 9:30AM EDT | 115.00 | 19.00 | 17.00 | 18.90 | 0.00 | - | 81 | 36 | 50.93% |
| TECL240719P00120000 | 2024-06-21 11:17AM EDT | 120.00 | 20.10 | 21.30 | 23.30 | 0.00 | - | 1 | 1 | 68.02% |
© 2024 Yahoo. All rights reserved.