Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:60.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4,005 | 813 | 2024-06-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 286 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 12 | 508 | 2024-08-16 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 704 | 2024-09-20 | - | - | - | - | - |
| 2.28 | 0.00 | - | 8 | 753 | 2024-11-15 | 10.00 | 0.00 | - | 5 | 5 |
| 3.45 | 0.00 | - | 62 | 3,025 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 3 | 11 | 2025-03-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 52 | 53 | 2025-11-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 196 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.