Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 2 | 2 |
| 11.85 | 0.00 | - | - | 14 | 40.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 42.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 5 | 22 |
| 8.65 | 0.00 | - | 3 | 2 | 45.00 | 0.27 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 46.00 | 0.25 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 40 | 11 | 47.00 | 0.05 | 0.00 | - | 2 | 3,502 |
| 6.30 | 0.00 | - | 1 | 10 | 48.00 | 0.16 | 0.00 | - | 2 | 21 |
| 3.16 | 0.00 | - | 1 | 6 | 49.00 | 0.70 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 11 | 66 | 50.00 | 0.05 | 0.00 | - | 1 | 33 |
| 2.71 | +0.10 | +3.83% | 1 | 46 | 51.00 | 0.08 | 0.00 | - | 1 | 18 |
| 1.52 | -0.30 | -16.48% | 1 | 173 | 52.00 | 0.15 | +0.06 | +66.67% | 1 | 22 |
| 1.08 | -0.80 | -42.55% | 27 | 90 | 53.00 | 0.40 | +0.24 | +150.00% | 12 | 22 |
| 0.40 | -0.97 | -70.80% | 84 | 51 | 54.00 | 0.99 | +0.64 | +182.86% | 133 | 25 |
| 0.16 | -0.55 | -77.46% | 72 | 217 | 55.00 | 1.79 | +0.85 | +90.43% | 1 | 5 |
| 0.17 | -0.21 | -55.26% | 6 | 43 | 56.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 56 | 154 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.