Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.32 | -59.26% | 2 | 49 | 2024-06-07 | 4.15 | 0.00 | - | 5 | 6 |
| 0.71 | 0.00 | - | 1 | 6 | 2024-06-14 | 4.45 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 13 | 9,130 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 149 |
| 1.60 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 10,985 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 87 |
| 2.44 | 0.00 | - | 8 | 8,201 | 2024-08-16 | 5.05 | 0.00 | - | 6 | 33 |
| 3.05 | 0.00 | - | 5 | 1,623 | 2024-09-20 | 5.85 | 0.00 | - | 4 | 107 |
| 4.00 | 0.00 | - | 1 | 532 | 2024-11-15 | 6.80 | 0.00 | - | 31 | 32 |
| 5.55 | 0.00 | - | 4 | 1,624 | 2025-01-17 | 6.95 | 0.00 | - | 78 | 169 |
| 5.75 | 0.00 | - | 1 | 139 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 48 |
| 9.18 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 9.36 | 0.00 | - | 1 | 506 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.