Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | 0.00 | - | - | 20 | 2024-06-07 | 0.23 | 0.00 | - | 937 | 931 |
| 2.15 | 0.00 | - | 10 | 11 | 2024-06-14 | 0.84 | 0.00 | - | 1 | 23 |
| 2.80 | 0.00 | - | 4 | 5,835 | 2024-06-21 | 0.95 | 0.00 | - | 41 | 1,260 |
| 3.85 | 0.00 | - | 14 | 541 | 2024-07-19 | 1.89 | 0.00 | - | 3 | 915 |
| 4.70 | 0.00 | - | 1 | 645 | 2024-08-16 | 2.59 | 0.00 | - | 3 | 300 |
| 5.15 | 0.00 | - | 6 | 762 | 2024-09-20 | 2.98 | 0.00 | - | 4 | 221 |
| 5.65 | 0.00 | - | 8 | 139 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 43 |
| 8.80 | 0.00 | - | 62 | 1,389 | 2025-01-17 | 4.50 | 0.00 | - | 850 | 2,429 |
| 8.50 | 0.00 | - | 14 | 1,791 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 1,152 |
| 12.00 | 0.00 | - | 1 | 8 | 2025-11-21 | 6.87 | 0.00 | - | 2 | 3 |
| 13.80 | 0.00 | - | 1 | 439 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.