Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.33 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | - | 17 |
| 4.10 | 0.00 | - | 5 | 472 | 2024-06-21 | 0.70 | 0.00 | - | 1 | 481 |
| 4.75 | 0.00 | - | 2 | 143 | 2024-07-19 | 1.42 | 0.00 | - | 21 | 1,279 |
| 5.25 | 0.00 | - | 32 | 173 | 2024-08-16 | 2.17 | 0.00 | - | 4 | 295 |
| 4.95 | 0.00 | - | 5 | 23 | 2024-09-20 | 2.57 | 0.00 | - | 47 | 163 |
| 6.05 | 0.00 | - | 5 | 7 | 2024-11-15 | 3.70 | 0.00 | - | 43 | 43 |
© 2024 Yahoo. All rights reserved.