Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:47.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 5 |
| 5.50 | 0.00 | - | 103 | 2,158 | 2024-06-21 | 0.61 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | - | 10 |
| 7.00 | 0.00 | - | 1 | 96 | 2024-07-19 | 0.84 | 0.00 | - | 32 | 204 |
| 7.70 | 0.00 | - | 4 | 53 | 2024-08-16 | 1.00 | 0.00 | - | 23 | 237 |
| 7.05 | 0.00 | - | 4 | 690 | 2024-09-20 | 1.97 | 0.00 | - | 1 | 74 |
| 8.00 | 0.00 | - | 3 | 341 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 7 |
| 8.92 | 0.00 | - | 2 | 246 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 2,056 |
| 12.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.