Teck Resources Limited (TECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 0 |
| 6.44 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2,506 | 2024-06-21 | 0.23 | 0.00 | - | 10 | 224 |
| 7.05 | 0.00 | - | 2 | 116 | 2024-07-19 | 0.61 | 0.00 | - | 3 | 516 |
| 8.85 | 0.00 | - | 1 | 153 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 1,326 |
| 8.43 | 0.00 | - | 1 | 358 | 2024-09-20 | 1.10 | 0.00 | - | 50 | 744 |
| 10.31 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.60 | 0.00 | - | 35 | 40 |
| 10.62 | 0.00 | - | 1 | 591 | 2025-01-17 | 2.59 | 0.00 | - | 500 | 562 |
| 12.04 | 0.00 | - | - | 2 | 2025-03-21 | 3.31 | 0.00 | - | 3 | 13 |
| 9.75 | 0.00 | - | 7 | 8 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 16.65 | 0.00 | - | 6 | 102 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.