Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:42.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 4 | 468 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 270 |
| 9.53 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 901 |
| 9.20 | 0.00 | - | 3 | 34 | 2024-08-16 | 0.39 | 0.00 | - | 3 | 29 |
| 9.75 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.75 | 0.00 | - | 10 | 777 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 8 | 29 |
| 12.88 | 0.00 | - | 7 | 1,585 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 96 |
| 17.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.64 | 0.00 | - | 10 | 19 |
© 2024 Yahoo. All rights reserved.