Teck Resources Limited (TECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 10.63 | 0.00 | - | - | 1 | 2024-06-14 | 0.04 | 0.00 | - | - | 15 |
| 13.49 | 0.00 | - | 5 | 1,008 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 484 |
| 13.74 | 0.00 | - | 5 | 44 | 2024-07-19 | 0.32 | 0.00 | - | 200 | 396 |
| 13.70 | 0.00 | - | 4 | 107 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 36 |
| 12.00 | 0.00 | - | 10 | 126 | 2024-09-20 | 0.40 | 0.00 | - | 150 | 254 |
| 11.20 | 0.00 | - | - | 4 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 803 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 5,574 |
| 11.55 | 0.00 | - | 6 | 6 | 2025-03-21 | 1.44 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | 11 | 6 | 2025-11-21 | 3.02 | 0.00 | - | 3 | 5 |
| 18.99 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.