TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Teck Resources Limited (TECK-A.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

67.50

+0.71

(+1.06%)

As of 02:39PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	67.73	67.73	67.33	67.50	67.50	1,185
May 02, 2024	66.22	67.32	66.10	66.79	66.79	2,607
May 01, 2024	67.25	67.25	65.61	65.61	65.61	3,230
Apr 30, 2024	67.98	68.80	67.98	67.99	67.99	2,021
Apr 29, 2024	69.29	70.20	68.96	69.39	69.39	3,847
Apr 26, 2024	67.90	69.20	66.75	68.70	68.70	4,363
Apr 25, 2024	66.99	67.60	64.98	67.60	67.60	5,208
Apr 24, 2024	62.09	62.65	62.01	62.20	62.20	1,949
Apr 23, 2024	61.99	62.27	61.45	62.13	62.13	4,781
Apr 22, 2024	63.93	63.93	62.48	62.93	62.93	5,352
Apr 19, 2024	65.40	65.80	64.52	64.77	64.77	2,301
Apr 18, 2024	65.92	66.15	65.07	65.70	65.70	2,983
Apr 17, 2024	66.56	66.56	65.00	65.00	65.00	1,261
Apr 16, 2024	65.39	65.40	63.79	64.62	64.62	3,169
Apr 15, 2024	66.03	66.22	65.60	65.85	65.85	4,145
Apr 12, 2024	67.50	68.71	66.00	66.00	66.00	2,842
Apr 11, 2024	66.92	66.92	66.00	66.43	66.43	1,132
Apr 10, 2024	66.45	68.12	66.45	67.53	67.53	3,024
Apr 09, 2024	65.99	67.00	65.88	67.00	67.00	4,530
Apr 08, 2024	63.02	64.40	63.02	63.75	63.75	3,090
Apr 05, 2024	63.88	63.88	63.15	63.45	63.45	1,943
Apr 04, 2024	65.66	65.66	64.45	64.45	64.45	3,018
Apr 03, 2024	63.15	64.50	63.15	64.40	64.40	3,716
Apr 02, 2024	62.79	63.25	62.50	62.85	62.85	2,761
Apr 01, 2024	62.95	63.29	62.50	62.55	62.55	7,656
Mar 28, 2024	60.12	62.30	59.74	62.22	62.22	3,824
Mar 27, 2024	58.97	59.57	58.97	59.50	59.50	1,136
Mar 26, 2024	58.41	58.84	58.41	58.60	58.60	399
Mar 25, 2024	59.38	59.89	58.69	58.69	58.69	2,320
Mar 22, 2024	60.98	60.98	59.38	59.39	59.39	3,027
Mar 21, 2024	60.67	60.86	60.15	60.53	60.53	3,715
Mar 20, 2024	58.80	60.65	58.80	60.65	60.65	2,310
Mar 19, 2024	58.95	59.65	58.95	59.12	59.12	3,828
Mar 18, 2024	61.30	61.30	60.00	60.00	60.00	3,320
Mar 15, 2024	61.00	61.00	60.50	60.98	60.98	1,270
Mar 14, 2024	60.66	61.20	60.00	60.41	60.41	6,086
Mar 14, 2024	0.125 Dividend
Mar 13, 2024	57.29	62.00	57.29	61.70	61.58	9,435
Mar 12, 2024	55.87	56.88	55.75	56.88	56.76	2,604
Mar 11, 2024	55.50	56.27	55.50	56.00	55.89	3,362
Mar 08, 2024	55.95	56.50	55.37	55.91	55.80	818
Mar 07, 2024	54.13	55.62	54.11	55.38	55.27	3,431
Mar 06, 2024	53.13	53.82	53.13	53.57	53.46	1,200
Mar 05, 2024	53.47	53.50	53.11	53.11	53.00	650
Mar 04, 2024	53.40	53.85	53.40	53.48	53.37	4,517
Mar 01, 2024	52.25	53.07	52.25	53.07	52.96	1,440
Feb 29, 2024	51.28	52.47	51.28	52.06	51.95	1,931
Feb 28, 2024	51.24	51.24	50.71	50.77	50.67	732
Feb 27, 2024	52.44	52.48	51.90	51.90	51.79	3,535
Feb 26, 2024	52.00	52.42	51.95	52.42	52.31	2,221
Feb 23, 2024	52.00	53.45	52.00	53.45	53.34	7,046
Feb 22, 2024	53.18	53.74	52.25	52.25	52.14	6,337
Feb 21, 2024	51.36	51.41	50.98	51.41	51.31	3,361
Feb 20, 2024	51.86	51.86	50.70	50.70	50.60	1,951
Feb 16, 2024	52.00	52.70	52.00	52.44	52.33	1,378
Feb 15, 2024	51.68	51.78	51.59	51.59	51.49	1,010
Feb 14, 2024	50.80	50.98	50.51	50.98	50.88	1,426
Feb 13, 2024	50.04	50.18	49.64	50.12	50.02	4,126
Feb 12, 2024	50.08	50.73	50.08	50.60	50.50	3,115
Feb 09, 2024	50.90	50.90	49.62	49.74	49.64	4,060
Feb 08, 2024	51.50	51.50	50.80	51.01	50.91	3,941
Feb 07, 2024	51.75	52.00	51.59	51.80	51.70	1,962
Feb 06, 2024	52.77	52.77	52.22	52.30	52.19	5,588
Feb 05, 2024	52.88	52.88	51.70	52.15	52.04	3,527
Feb 02, 2024	53.80	53.80	53.25	53.32	53.21	6,790
Feb 01, 2024	54.50	54.62	54.15	54.19	54.08	757
Jan 31, 2024	54.50	54.50	53.77	53.80	53.69	1,340
Jan 30, 2024	54.00	54.51	53.53	54.42	54.31	1,546
Jan 29, 2024	53.62	54.25	53.62	54.20	54.09	845
Jan 26, 2024	54.25	54.25	53.32	54.14	54.03	2,540
Jan 25, 2024	54.35	54.65	54.35	54.65	54.54	263
Jan 24, 2024	54.38	54.65	54.18	54.22	54.11	3,601
Jan 23, 2024	52.50	53.00	52.25	52.40	52.29	3,984
Jan 22, 2024	51.35	51.85	51.35	51.65	51.55	3,700
Jan 19, 2024	50.69	51.66	50.69	51.55	51.45	4,085
Jan 18, 2024	50.00	50.30	50.00	50.30	50.20	2,206
Jan 17, 2024	50.15	50.87	49.70	49.85	49.75	2,820
Jan 16, 2024	49.98	51.36	49.35	50.89	50.79	6,211
Jan 15, 2024	51.00	51.24	50.65	51.07	50.97	6,116
Jan 12, 2024	52.00	52.00	50.95	50.95	50.85	2,832
Jan 11, 2024	51.54	51.86	51.24	51.60	51.50	1,777
Jan 10, 2024	52.75	52.75	51.64	51.74	51.64	2,200
Jan 09, 2024	53.51	53.51	52.40	52.40	52.29	1,411
Jan 08, 2024	53.91	53.91	52.70	53.67	53.56	2,775
Jan 05, 2024	53.20	54.02	53.20	53.91	53.80	4,256
Jan 04, 2024	54.12	54.24	53.00	53.78	53.68	3,628
Jan 03, 2024	53.50	54.25	53.22	54.12	54.01	1,295
Jan 02, 2024	55.00	55.60	54.51	54.51	54.40	4,232
Dec 29, 2023	56.00	56.19	55.63	55.90	55.79	3,226
Dec 28, 2023	55.72	56.51	55.72	56.45	56.34	4,100
Dec 27, 2023	56.32	56.62	56.32	56.43	56.32	1,745
Dec 22, 2023	56.35	56.56	55.64	55.88	55.77	4,558
Dec 21, 2023	56.50	56.53	56.35	56.35	56.24	1,003
Dec 20, 2023	56.35	56.50	55.69	55.70	55.59	4,191
Dec 19, 2023	55.23	56.74	55.23	56.63	56.52	2,536
Dec 18, 2023	56.00	56.55	55.49	55.49	55.38	3,133
Dec 15, 2023	55.00	55.78	55.00	55.55	55.44	2,153
Dec 14, 2023	54.80	55.84	54.79	55.11	55.00	5,843
Dec 14, 2023	0.125 Dividend
Dec 13, 2023	51.56	52.72	50.67	52.71	52.48	3,924
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,945.49+122.27(+0.56%)

S&P 5005,131.86+67.66(+1.34%)

DOW38,688.69+463.03(+1.21%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.05-0.90(-1.14%)

Bitcoin CAD84,441.01+3,452.26(+4.26%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Teck Resources Limited (TECK-A.TO)

S&P/TSX
21,945.49
+122.27(+0.56%)

S&P 500
5,131.86
+67.66(+1.34%)

DOW
38,688.69
+463.03(+1.21%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.05
-0.90(-1.14%)

Bitcoin CAD
84,441.01
+3,452.26(+4.26%)