Canada markets closed

Evolve FANGMA Index ETF Hedged CAD (TECH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.07+0.34 (+2.48%)
At close: 03:54PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202413.9514.0813.9514.0714.0720,061
May 02, 202413.6113.7413.6113.7413.745,300
May 01, 202413.5313.7613.4713.4813.4812,600
Apr 30, 202413.5713.6913.3713.3713.379,300
Apr 29, 202413.8213.8213.5913.6513.656,800
Apr 29, 20240.002 Dividend
Apr 26, 202413.7913.7913.7013.7413.743,600
Apr 25, 202413.4013.4213.0813.4013.4013,900
Apr 24, 202413.8313.8513.7013.7613.769,000
Apr 23, 202413.7213.8413.6613.8413.844,800
Apr 22, 202413.5913.6313.4713.5613.567,100
Apr 19, 202413.8513.8513.4313.4713.4722,400
Apr 18, 202413.9914.0713.9713.9713.97800
Apr 17, 202414.2314.2313.9514.0314.036,300
Apr 16, 202414.1314.1814.1114.1114.1113,700
Apr 15, 202414.5314.5314.1114.1114.112,300
Apr 12, 202414.5314.5414.3614.4014.4014,900
Apr 11, 202414.3714.6014.3714.5914.5917,800
Apr 10, 202414.2014.3314.2014.3214.3214,700
Apr 09, 202414.3714.4214.2314.3314.3320,100
Apr 08, 202414.4914.4914.3514.3714.3712,200
Apr 05, 202414.2414.4314.2214.4114.4124,300
Apr 04, 202414.3514.4514.0814.0814.0832,100
Apr 03, 202414.1014.2414.1014.2414.244,100
Apr 02, 202414.0714.0813.9414.0814.089,000
Apr 01, 202413.9014.1013.9014.0914.096,800
Mar 28, 202413.9413.9913.9413.9813.983,900
Mar 27, 202414.1914.1913.9714.0114.015,400
Mar 27, 20240.002 Dividend
Mar 26, 202414.1814.2014.0714.0714.078,800
Mar 25, 202414.2114.2114.0614.1314.1312,700
Mar 22, 202414.1114.2314.1114.2214.2212,800
Mar 21, 202414.2614.3314.1314.1414.1428,000
Mar 20, 202414.0114.2114.0114.1814.187,400
Mar 19, 202413.8014.0213.8014.0214.0212,600
Mar 18, 202413.9914.0213.9513.9513.958,000
Mar 15, 202413.9013.9013.6613.7213.722,900
Mar 14, 202413.8513.9513.8513.9413.9428,800
Mar 13, 202413.8013.8613.7813.8013.8030,400
Mar 12, 202413.5913.8313.5913.8313.8313,900
Mar 11, 202413.6713.6713.5513.5713.574,900
Mar 08, 202413.7713.9213.6713.7013.7010,500
Mar 07, 202413.5013.7913.5013.7613.7673,300
Mar 06, 202413.6913.6913.5013.5113.5114,700
Mar 05, 202413.7313.7313.4413.4813.4855,200
Mar 04, 202413.9613.9613.8013.8013.8013,600
Mar 01, 202413.8513.9713.8513.9613.9629,900
Feb 29, 202413.6513.7413.6513.7413.746,400
Feb 28, 202413.6513.6913.6313.6513.653,600
Feb 28, 20240.002 Dividend
Feb 27, 202413.7113.7613.6613.7613.7510,900
Feb 26, 202413.7613.7613.6613.6613.656,600
Feb 23, 202413.8913.8913.7313.7713.769,100
Feb 22, 202413.7813.8513.6913.8513.8428,500
Feb 21, 202413.4313.4713.4013.4713.4613,800
Feb 20, 202413.4213.5013.3713.4313.4214,300
Feb 16, 202413.7113.7113.5013.5513.547,800
Feb 15, 202413.7313.7313.5713.6813.672,600
Feb 14, 202413.6713.6713.5013.6713.664,200
Feb 13, 202413.4713.5713.3813.4313.4219,800
Feb 12, 202413.8213.8213.6613.6713.6622,500
Feb 09, 202413.6513.8013.6513.8013.7912,100
Feb 08, 202413.7313.7313.6113.6213.614,600
Feb 07, 202413.5613.6513.5513.6313.6223,700
Feb 06, 202413.5413.5613.4113.4513.4418,000
Feb 05, 202413.6213.6313.4913.5113.5018,400
Feb 02, 202413.3913.6513.3813.6313.6223,700
Feb 01, 202412.8213.0212.8212.9812.977,500
Jan 31, 202413.0513.0512.8112.8212.8121,900
Jan 30, 202413.3613.3713.1613.1713.1621,000
Jan 30, 20240.002 Dividend
Jan 29, 202413.1913.3513.1813.3313.3212,200
Jan 26, 202413.0413.2813.0413.2013.194,400
Jan 25, 202413.0913.2113.0513.1013.0911,200
Jan 24, 202412.9113.1312.9113.0012.9925,000
Jan 23, 202412.6012.7012.6012.7012.698,900
Jan 22, 202412.6712.6712.5912.6212.6112,000
Jan 19, 202412.5712.5912.4612.5812.578,900
Jan 18, 202412.3612.4512.3612.4512.449,600
Jan 17, 202412.2012.2512.1512.2512.247,800
Jan 16, 202412.3512.4012.2412.3012.2923,700
Jan 15, 202412.4412.4412.4312.4312.4212,300
Jan 12, 202412.3812.4412.3812.4012.395,100
Jan 11, 202412.3512.5012.2512.3812.3715,500
Jan 10, 202412.1812.3112.1812.3112.305,000
Jan 09, 202412.0512.1512.0412.1312.125,800
Jan 08, 202411.8012.0811.8012.0812.073,700
Jan 05, 202411.9011.9011.8011.8011.794,000
Jan 04, 202411.7911.8911.7911.8011.7918,200
Jan 03, 202411.8811.9511.8811.9011.898,700
Jan 02, 202412.0512.0511.8511.8811.8728,600
Dec 29, 202312.2812.2812.2012.2012.191,900
Dec 28, 202312.3112.3212.2812.2812.271,300
Dec 28, 20230.002 Dividend
Dec 27, 202312.2612.2812.2512.2812.272,800
Dec 22, 202312.3512.3512.2212.2712.264,500
Dec 21, 202312.3912.3912.1812.2912.2816,300
Dec 20, 202312.2412.3912.1912.1912.1914,900
Dec 19, 202312.1512.2512.1512.2412.2318,300
Dec 18, 202311.9212.2111.9212.1512.1411,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...