Canada markets close in 4 hours 42 minutes

Bio-Techne Corporation (TECH.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,310.32-34.11 (-2.54%)
As of 08:31AM CST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 20242,418.752,418.752,418.752,418.752,418.75-
May 30, 20242,418.752,418.752,418.752,418.752,418.75-
May 29, 20242,418.752,418.752,418.752,418.752,418.75-
May 28, 20242,418.752,418.752,418.752,418.752,418.75-
May 27, 20242,418.752,418.752,418.752,418.752,418.75-
May 24, 20242,418.752,418.752,418.752,418.752,418.75-
May 23, 20242,418.752,418.752,418.752,418.752,418.75-
May 22, 20242,418.752,418.752,418.752,418.752,418.75-
May 21, 20242,418.752,418.752,418.752,418.752,418.75-
May 20, 20242,418.752,418.752,418.752,418.752,418.75-
May 17, 20242,418.752,418.752,418.752,418.752,418.75-
May 16, 20242,418.752,418.752,418.752,418.752,418.75-
May 15, 20242,418.752,418.752,418.752,418.752,418.75-
May 14, 20242,418.752,418.752,418.752,418.752,418.75-
May 13, 20242,418.752,418.752,418.752,418.752,418.75-
May 10, 20242,418.752,418.752,418.752,418.752,418.75-
May 10, 20240.08 Dividend
May 09, 20242,418.752,418.752,418.752,418.752,418.67-
May 08, 20242,418.752,418.752,418.752,418.752,418.67-
May 07, 20242,418.752,418.752,418.752,418.752,418.67-
May 06, 20242,418.752,418.752,418.752,418.752,418.67-
May 03, 20242,418.752,418.752,418.752,418.752,418.67-
May 02, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 30, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 29, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 26, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 25, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 24, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 23, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 22, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 19, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 18, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 17, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 16, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 15, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 12, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 11, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 10, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 09, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 08, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 05, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 04, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 03, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 02, 20242,418.752,418.752,418.752,418.752,418.67-
Apr 01, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 27, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 26, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 25, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 22, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 21, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 20, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 19, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 15, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 14, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 13, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 12, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 11, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 08, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 07, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 06, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 05, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 04, 20242,418.752,418.752,418.752,418.752,418.67-
Mar 01, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 29, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 28, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 27, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 26, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 23, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 22, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 21, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 20, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 19, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 16, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 15, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 14, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 13, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 12, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 09, 20242,418.752,418.752,418.752,418.752,418.67-
Feb 09, 20240.08 Dividend
Feb 08, 20242,418.752,418.752,418.752,418.752,418.59-
Feb 07, 20242,418.752,418.752,418.752,418.752,418.59-
Feb 06, 20242,418.752,418.752,418.752,418.752,418.59-
Feb 02, 20242,418.752,418.752,418.752,418.752,418.59-
Feb 01, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 31, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 30, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 29, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 26, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 25, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 24, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 23, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 22, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 19, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 18, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 17, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 16, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 15, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 12, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 11, 20242,418.752,418.752,418.752,418.752,418.59-
Jan 10, 20242,418.752,418.752,418.752,418.752,418.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...