Canada markets close in 21 minutes

Evolve FANGMA Index ETF Unhedged CAD (TECH-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.23+0.09 (+0.56%)
As of 12:39PM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202416.2316.2316.2316.2316.23100
May 03, 2024------
May 02, 202415.7415.7415.7315.7415.743,500
May 01, 202415.8215.8615.7015.7015.70500
Apr 30, 202415.7815.7815.6015.6015.601,000
Apr 29, 202415.8015.8015.6315.6315.632,000
Apr 29, 20240.002 Dividend
Apr 26, 202415.7215.7715.7215.7715.771,700
Apr 25, 202415.7015.7015.1315.3515.3513,700
Apr 24, 202415.8215.8215.7615.8015.805,900
Apr 23, 202415.6515.8515.6515.8515.851,000
Apr 22, 202415.5315.6615.4515.6515.65600
Apr 19, 202415.9615.9615.5515.5515.552,700
Apr 18, 202416.2116.3116.1516.1616.161,700
Apr 17, 202416.3716.3716.2016.2016.20600
Apr 16, 202416.4116.4416.3516.3616.361,700
Apr 15, 202416.3616.3616.3016.3016.30500
Apr 12, 202416.7716.7716.6016.6016.601,200
Apr 11, 202416.4216.7116.4216.7116.71100
Apr 10, 202416.3516.4316.3516.4216.421,400
Apr 09, 202416.4516.4516.2316.2616.262,000
Apr 08, 202416.3316.4216.3116.3216.321,100
Apr 05, 202416.3816.4116.3816.4116.41800
Apr 04, 202416.2616.3316.2616.3316.33400
Apr 03, 202416.0916.1516.0916.1516.15800
Apr 02, 202415.8916.0115.8916.0116.015,700
Apr 01, 202416.0416.0415.9616.0316.031,100
Mar 28, 202415.8615.8615.8415.8415.84300
Mar 27, 202415.9615.9815.9115.9615.96900
Mar 27, 20240.002 Dividend
Mar 26, 202416.0716.0716.0716.0716.07-
Mar 25, 202416.1016.1216.0716.0716.077,800
Mar 22, 202416.1416.2216.1016.2216.22800
Mar 21, 202416.1016.1116.1016.1116.11200
Mar 20, 202416.0116.0715.9216.0216.02900
Mar 19, 202415.8515.9315.8115.9315.93400
Mar 18, 202415.9315.9315.8215.8215.82700
Mar 15, 202415.6915.6915.5615.5615.56200
Mar 14, 202415.7015.8415.7015.8015.805,500
Mar 13, 202415.6015.6015.5915.5915.59800
Mar 12, 202415.4615.6015.4615.6015.60900
Mar 11, 202415.3915.4015.3415.3415.34900
Mar 08, 202415.6715.6715.4915.5015.50500
Mar 07, 202415.3915.5415.3915.5415.54300
Mar 06, 202415.3415.3515.3015.3015.30800
Mar 05, 202415.5015.5015.3215.3615.368,700
Mar 04, 202415.7915.7915.7115.7115.71900
Mar 01, 202415.8415.8915.8415.8715.87300
Feb 29, 202415.6515.6515.5815.6315.632,800
Feb 28, 202415.5615.5615.5615.5615.56100
Feb 28, 20240.002 Dividend
Feb 27, 202415.4915.5015.4815.5015.49400
Feb 26, 202415.5015.5615.4615.4615.451,200
Feb 23, 202415.6515.6515.5515.5815.57600
Feb 22, 202415.4415.6415.4415.6415.6310,600
Feb 21, 202415.2215.2215.1815.1815.17600
Feb 20, 202415.1715.2415.1515.2415.231,400
Feb 16, 202415.3215.3515.3215.3515.34200
Feb 15, 202415.3915.4715.3915.4715.46600
Feb 14, 202415.3915.5215.3815.5215.51400
Feb 13, 202415.2015.3615.2015.2615.25800
Feb 12, 202415.5715.5715.4215.4215.41500
Feb 09, 202415.4315.4315.4315.4315.42100
Feb 08, 202415.3415.3415.3415.3415.33700
Feb 07, 202415.3515.4015.3515.3915.38500
Feb 06, 202415.2515.2515.1915.1915.181,300
Feb 05, 202415.4015.4015.2915.3215.31700
Feb 02, 202415.0015.3615.0015.3615.351,000
Feb 01, 202414.6014.6014.4614.5314.52800
Jan 31, 202414.5514.5514.4214.4214.4132,900
Jan 30, 202414.9814.9814.9814.9814.97-
Jan 30, 20240.002 Dividend
Jan 29, 202414.9214.9814.8514.9814.974,800
Jan 26, 202414.8514.9314.8514.9314.92300
Jan 25, 202414.8514.8914.7914.8314.822,800
Jan 24, 202414.3114.3114.3114.3114.30-
Jan 23, 202414.2714.2714.2714.2714.26100
Jan 22, 202414.1614.1614.1614.1614.15-
Jan 19, 202414.0714.0714.0714.0714.06100
Jan 18, 202414.0514.0714.0114.0714.06500
Jan 17, 202413.8013.8013.8013.8013.79100
Jan 16, 202413.8713.8713.8713.8713.86100
Jan 15, 202413.9413.9613.9413.9613.95100
Jan 12, 202413.9513.9513.9513.9513.94300
Jan 11, 202413.9413.9413.8013.8013.791,100
Jan 10, 202413.7513.7713.7513.7713.76700
Jan 09, 202413.5113.5113.5113.5113.50-
Jan 08, 202413.2613.4913.2613.4913.48800
Jan 05, 202413.2413.2413.1813.2313.221,700
Jan 04, 202413.2813.2813.2513.2513.24400
Jan 03, 202413.3513.3513.3513.3513.345,200
Jan 02, 202413.2713.2713.2013.2413.23400
Dec 29, 202313.7313.7313.4313.5313.521,600
Dec 28, 202313.5913.5913.5913.5913.58100
Dec 28, 20230.002 Dividend
Dec 27, 202313.5313.5313.5313.5313.52100
Dec 22, 202313.6013.6113.6013.6113.60300
Dec 21, 202313.6413.6413.6413.6413.63-
Dec 20, 202313.8113.8113.7613.7913.7827,900
Dec 19, 202313.6513.6513.6213.6213.61200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...