Canada markets closed

American Funds Tax-Exempt Fund of CA F1 (TECFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.49+0.03 (+0.18%)
At close: 08:05AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202416.4916.4916.4916.4916.49-
Apr 30, 202416.4616.4616.4616.4616.46-
Apr 29, 202416.4716.4716.4716.4716.47-
Apr 26, 202416.4416.4416.4416.4416.44-
Apr 25, 202416.4416.4416.4416.4416.44-
Apr 24, 202416.4916.4916.4916.4916.49-
Apr 23, 202416.5016.5016.5016.5016.50-
Apr 22, 202416.4916.4916.4916.4916.49-
Apr 19, 202416.4916.4916.4916.4916.49-
Apr 18, 202416.4916.4916.4916.4916.49-
Apr 17, 202416.5016.5016.5016.5016.50-
Apr 16, 202416.5016.5016.5016.5016.50-
Apr 15, 202416.5416.5416.5416.5416.54-
Apr 12, 202416.5516.5516.5516.5516.55-
Apr 11, 202416.5116.5116.5116.5116.51-
Apr 10, 202416.5116.5116.5116.5116.51-
Apr 09, 202416.5616.5616.5616.5616.56-
Apr 08, 202416.5316.5316.5316.5316.53-
Apr 05, 202416.5516.5516.5516.5516.55-
Apr 04, 202416.5616.5616.5616.5616.56-
Apr 03, 202416.5416.5416.5416.5416.54-
Apr 02, 202416.5716.5716.5716.5716.57-
Apr 01, 202416.6716.6716.6716.6716.67-
Mar 28, 202416.6816.6816.6816.6816.68-
Mar 27, 202416.6816.6816.6816.6816.68-
Mar 26, 202416.6816.6816.6816.6816.68-
Mar 25, 202416.7116.7116.7116.7116.71-
Mar 22, 202416.7116.7116.7116.7116.71-
Mar 21, 202416.7016.7016.7016.7016.70-
Mar 20, 202416.7016.7016.7016.7016.70-
Mar 19, 202416.7116.7116.7116.7116.71-
Mar 18, 202416.7116.7116.7116.7116.71-
Mar 15, 202416.7216.7216.7216.7216.72-
Mar 14, 202416.7316.7316.7316.7316.73-
Mar 13, 202416.7716.7716.7716.7716.77-
Mar 12, 202416.7716.7716.7716.7716.77-
Mar 11, 202416.7616.7616.7616.7616.76-
Mar 08, 202416.7616.7616.7616.7616.76-
Mar 07, 202416.7616.7616.7616.7616.76-
Mar 06, 202416.7316.7316.7316.7316.73-
Mar 05, 202416.7316.7316.7316.7316.73-
Mar 04, 202416.7016.7016.7016.7016.70-
Mar 01, 202416.7116.7116.7116.7116.71-
Feb 29, 202416.7016.7016.7016.7016.70-
Feb 28, 202416.6916.6916.6916.6916.69-
Feb 27, 202416.6916.6916.6916.6916.69-
Feb 26, 202416.6816.6816.6816.6816.68-
Feb 23, 202416.6916.6916.6916.6916.69-
Feb 22, 202416.6716.6716.6716.6716.67-
Feb 21, 202416.6816.6816.6816.6816.68-
Feb 20, 202416.6816.6816.6816.6816.68-
Feb 16, 202416.6616.6616.6616.6616.66-
Feb 15, 202416.6716.6716.6716.6716.67-
Feb 14, 202416.6516.6516.6516.6516.65-
Feb 13, 202416.6316.6316.6316.6316.63-
Feb 12, 202416.6916.6916.6916.6916.69-
Feb 09, 202416.6816.6816.6816.6816.68-
Feb 08, 202416.6816.6816.6816.6816.68-
Feb 07, 202416.6716.6716.6716.6716.67-
Feb 06, 202416.6616.6616.6616.6616.66-
Feb 05, 202416.7516.7516.7516.7516.75-
Feb 02, 202416.7516.7516.7516.7516.75-
Feb 01, 202416.7916.7916.7916.7916.79-
Jan 31, 202416.7216.7216.7216.7216.72-
Jan 31, 20240.039 Dividend
Jan 30, 202416.6716.6716.6716.6716.63-
Jan 29, 202416.6316.6316.6316.6316.59-
Jan 26, 202416.6016.6016.6016.6016.56-
Jan 25, 202416.6016.6016.6016.6016.56-
Jan 24, 202416.5816.5816.5816.5816.54-
Jan 23, 202416.5816.5816.5816.5816.54-
Jan 22, 202416.6116.6116.6116.6116.57-
Jan 19, 202416.5916.5916.5916.5916.55-
Jan 18, 202416.6316.6316.6316.6316.59-
Jan 17, 202416.6716.6716.6716.6716.63-
Jan 16, 202416.7316.7316.7316.7316.69-
Jan 12, 202416.7616.7616.7616.7616.72-
Jan 11, 202416.7416.7416.7416.7416.70-
Jan 10, 202416.7316.7316.7316.7316.69-
Jan 09, 202416.7516.7516.7516.7516.71-
Jan 08, 202416.7616.7616.7616.7616.72-
Jan 05, 202416.7516.7516.7516.7516.71-
Jan 04, 202416.7516.7516.7516.7516.71-
Jan 03, 202416.7516.7516.7516.7516.71-
Jan 02, 202416.7616.7616.7616.7616.72-
Dec 29, 202316.7616.7616.7616.7616.72-
Dec 29, 20230.044 Dividend
Dec 28, 202316.7616.7616.7616.7616.68-
Dec 27, 202316.7616.7616.7616.7616.68-
Dec 26, 202316.7416.7416.7416.7416.66-
Dec 22, 202316.7316.7316.7316.7316.65-
Dec 21, 202316.7316.7316.7316.7316.65-
Dec 20, 202316.7216.7216.7216.7216.64-
Dec 19, 202316.6816.6816.6816.6816.60-
Dec 18, 202316.6716.6716.6716.6716.59-
Dec 15, 202316.6716.6716.6716.6716.59-
Dec 14, 202316.6616.6616.6616.6616.58-
Dec 13, 202316.5216.5216.5216.5216.44-
Dec 12, 202316.4616.4616.4616.4616.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...