Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
May 02, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 2,500 |
May 01, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 39,665 |
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 335 |
Apr 29, 2024 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 1,000 |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,101 |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 18, 2024 | 0.1820 | 0.2120 | 0.1820 | 0.2000 | 0.2000 | 6,000 |
Apr 17, 2024 | 0.2140 | 0.2140 | 0.2110 | 0.2110 | 0.2110 | 13,038 |
Apr 16, 2024 | 0.2180 | 0.2180 | 0.2120 | 0.2120 | 0.2120 | 21,000 |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 11, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Apr 10, 2024 | 0.2490 | 0.2490 | 0.2200 | 0.2200 | 0.2200 | 12,042 |
Apr 09, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Apr 08, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 30,000 |
Apr 05, 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 200 |
Apr 04, 2024 | 0.2646 | 0.2646 | 0.1890 | 0.1890 | 0.1890 | 1,728 |
Apr 03, 2024 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 150 |
Apr 02, 2024 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | - |
Apr 01, 2024 | 0.2300 | 0.2300 | 0.2018 | 0.2018 | 0.2018 | 1,530 |
Mar 28, 2024 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | - |
Mar 27, 2024 | 0.2180 | 0.2190 | 0.2020 | 0.2190 | 0.2190 | 2,611 |
Mar 26, 2024 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 1,000 |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
Mar 22, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 13,000 |
Mar 21, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Mar 20, 2024 | 0.2650 | 0.2650 | 0.2580 | 0.2580 | 0.2580 | 1,805 |
Mar 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 |
Mar 15, 2024 | 0.1900 | 0.2760 | 0.1900 | 0.2760 | 0.2760 | 8,000 |
Mar 14, 2024 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
Mar 13, 2024 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 1,458 |
Mar 12, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Mar 11, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Mar 08, 2024 | 0.2129 | 0.2140 | 0.2129 | 0.2140 | 0.2140 | 26,000 |
Mar 07, 2024 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
Mar 06, 2024 | 0.2280 | 0.2280 | 0.2230 | 0.2230 | 0.2230 | 46,348 |
Mar 05, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Mar 04, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Mar 01, 2024 | 0.2410 | 0.2420 | 0.2410 | 0.2420 | 0.2420 | 3,000 |
Feb 29, 2024 | 0.2760 | 0.2760 | 0.2492 | 0.2492 | 0.2492 | 4,900 |
Feb 28, 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 5,000 |
Feb 27, 2024 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2,216 |
Feb 26, 2024 | 0.2404 | 0.2590 | 0.2404 | 0.2590 | 0.2590 | 2,000 |
Feb 23, 2024 | 0.2880 | 0.2880 | 0.2625 | 0.2625 | 0.2625 | 11,129 |
Feb 22, 2024 | 0.2803 | 0.2900 | 0.2803 | 0.2900 | 0.2900 | 4,700 |
Feb 21, 2024 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | - |
Feb 20, 2024 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 10,013 |
Feb 16, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
Feb 15, 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 333 |
Feb 14, 2024 | 0.2760 | 0.2870 | 0.2760 | 0.2870 | 0.2870 | 12,025 |
Feb 13, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
Feb 12, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
Feb 09, 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
Feb 08, 2024 | 0.2570 | 0.2570 | 0.2480 | 0.2480 | 0.2480 | 3,000 |
Feb 07, 2024 | 0.2890 | 0.2890 | 0.2830 | 0.2830 | 0.2830 | 2,148 |
Feb 06, 2024 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | - |
Feb 05, 2024 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | - |
Feb 02, 2024 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 1,035 |
Feb 01, 2024 | 0.4100 | 0.4100 | 0.3804 | 0.3804 | 0.3804 | 1,792 |
Jan 31, 2024 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | - |
Jan 30, 2024 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | - |
Jan 29, 2024 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | - |
Jan 26, 2024 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 500 |
Jan 25, 2024 | 0.4380 | 0.4380 | 0.4100 | 0.4100 | 0.4100 | 1,742 |
Jan 24, 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
Jan 23, 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
Jan 22, 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 3,045 |
Jan 19, 2024 | 0.3030 | 0.3030 | 0.3010 | 0.3010 | 0.3010 | 6,516 |
Jan 18, 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 944 |
Jan 17, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 300 |
Jan 16, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
Jan 12, 2024 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | - |
Jan 11, 2024 | 0.4150 | 0.4160 | 0.4150 | 0.4160 | 0.4160 | 965 |
Jan 10, 2024 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 0.3821 | 100 |
Jan 09, 2024 | 0.4170 | 0.4170 | 0.3785 | 0.3785 | 0.3785 | 1,445 |
Jan 08, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jan 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jan 04, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Jan 03, 2024 | 0.3880 | 0.4450 | 0.3880 | 0.4100 | 0.4100 | 28,796 |
Jan 02, 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
Dec 29, 2023 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
Dec 28, 2023 | 0.4000 | 0.4210 | 0.4000 | 0.4210 | 0.4210 | 9,691 |
Dec 27, 2023 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 150 |
Dec 26, 2023 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | - |
Dec 22, 2023 | 0.4410 | 0.4410 | 0.4143 | 0.4143 | 0.4143 | 2,000 |
Dec 21, 2023 | 0.4200 | 0.4200 | 0.4195 | 0.4195 | 0.4195 | 2,000 |
Dec 20, 2023 | 0.4000 | 0.4480 | 0.4000 | 0.4480 | 0.4480 | 850 |
Dec 19, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Dec 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,800 |
Dec 15, 2023 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 460 |
Dec 14, 2023 | 0.4986 | 0.4986 | 0.4976 | 0.4976 | 0.4976 | 7,500 |
Dec 13, 2023 | 0.4343 | 0.5000 | 0.4343 | 0.5000 | 0.5000 | 3,300 |
Dec 12, 2023 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 5,000 |
Dec 11, 2023 | 0.4797 | 0.4801 | 0.4797 | 0.4801 | 0.4801 | 1,400 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |