Canada markets close in 4 hours 17 minutes

Franklin Mutual Beacon A (TEBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.45-0.13 (-0.78%)
As of 08:06AM EDT. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 202416.4516.4516.4516.4516.45-
May 21, 202416.5816.5816.5816.5816.58-
May 20, 202416.5516.5516.5516.5516.55-
May 17, 202416.6316.6316.6316.6316.63-
May 16, 202416.5416.5416.5416.5416.54-
May 15, 202416.5616.5616.5616.5616.56-
May 14, 202416.4916.4916.4916.4916.49-
May 13, 202416.4216.4216.4216.4216.42-
May 10, 202416.4316.4316.4316.4316.43-
May 09, 202416.3516.3516.3516.3516.35-
May 08, 202416.2216.2216.2216.2216.22-
May 07, 202416.2016.2016.2016.2016.20-
May 06, 202416.1716.1716.1716.1716.17-
May 03, 202416.0616.0616.0616.0616.06-
May 02, 202415.9515.9515.9515.9515.95-
May 01, 202415.8515.8515.8515.8515.85-
Apr 30, 202415.9615.9615.9615.9615.96-
Apr 29, 202416.1316.1316.1316.1316.13-
Apr 26, 202416.0716.0716.0716.0716.07-
Apr 25, 202416.1016.1016.1016.1016.10-
Apr 24, 202416.1216.1216.1216.1216.12-
Apr 23, 202416.1216.1216.1216.1216.12-
Apr 22, 202415.9615.9615.9615.9615.96-
Apr 19, 202415.7915.7915.7915.7915.79-
Apr 18, 202415.7015.7015.7015.7015.70-
Apr 17, 202415.6715.6715.6715.6715.67-
Apr 16, 202415.7115.7115.7115.7115.71-
Apr 15, 202415.8115.8115.8115.8115.81-
Apr 12, 202415.8615.8615.8615.8615.86-
Apr 11, 202416.1216.1216.1216.1216.12-
Apr 10, 202416.1816.1816.1816.1816.18-
Apr 09, 202416.3516.3516.3516.3516.35-
Apr 08, 202416.3416.3416.3416.3416.34-
Apr 05, 202416.3416.3416.3416.3416.34-
Apr 04, 202416.2716.2716.2716.2716.27-
Apr 03, 202416.3716.3716.3716.3716.37-
Apr 02, 202416.3516.3516.3516.3516.35-
Apr 01, 202416.4316.4316.4316.4316.43-
Mar 28, 202416.5216.5216.5216.5216.52-
Mar 27, 202416.4716.4716.4716.4716.47-
Mar 26, 202416.2516.2516.2516.2516.25-
Mar 25, 202416.2616.2616.2616.2616.26-
Mar 22, 202416.2716.2716.2716.2716.27-
Mar 21, 202416.3316.3316.3316.3316.33-
Mar 20, 202416.2716.2716.2716.2716.27-
Mar 19, 202416.1316.1316.1316.1316.13-
Mar 18, 202416.0116.0116.0116.0116.01-
Mar 15, 202416.0316.0316.0316.0316.03-
Mar 14, 202416.1516.1516.1516.1516.15-
Mar 13, 202416.2416.2416.2416.2416.24-
Mar 12, 202416.1916.1916.1916.1916.19-
Mar 11, 202416.1016.1016.1016.1016.10-
Mar 08, 202416.0716.0716.0716.0716.07-
Mar 07, 202416.0816.0816.0816.0816.08-
Mar 06, 202415.9415.9415.9415.9415.94-
Mar 05, 202415.8715.8715.8715.8715.87-
Mar 04, 202415.9515.9515.9515.9515.95-
Mar 01, 202415.9115.9115.9115.9115.91-
Feb 29, 202415.8315.8315.8315.8315.83-
Feb 28, 202415.7815.7815.7815.7815.78-
Feb 27, 202415.8815.8815.8815.8815.88-
Feb 26, 202415.8615.8615.8615.8615.86-
Feb 23, 202415.9615.9615.9615.9615.96-
Feb 22, 202415.9215.9215.9215.9215.92-
Feb 21, 202415.8215.8215.8215.8215.82-
Feb 20, 202415.8015.8015.8015.8015.80-
Feb 16, 202415.7515.7515.7515.7515.75-
Feb 15, 202415.7515.7515.7515.7515.75-
Feb 14, 202415.6015.6015.6015.6015.60-
Feb 13, 202415.4915.4915.4915.4915.49-
Feb 12, 202415.6815.6815.6815.6815.68-
Feb 09, 202415.6415.6415.6415.6415.64-
Feb 08, 202415.6515.6515.6515.6515.65-
Feb 07, 202415.5615.5615.5615.5615.56-
Feb 06, 202415.5215.5215.5215.5215.52-
Feb 05, 202415.4315.4315.4315.4315.43-
Feb 02, 202415.5215.5215.5215.5215.52-
Feb 01, 202415.6515.6515.6515.6515.65-
Jan 31, 202415.4515.4515.4515.4515.45-
Jan 30, 202415.6315.6315.6315.6315.63-
Jan 29, 202415.7115.7115.7115.7115.71-
Jan 26, 202415.6215.6215.6215.6215.62-
Jan 25, 202415.5215.5215.5215.5215.52-
Jan 24, 202415.3915.3915.3915.3915.39-
Jan 23, 202415.4515.4515.4515.4515.45-
Jan 22, 202415.4715.4715.4715.4715.47-
Jan 19, 202415.4215.4215.4215.4215.42-
Jan 18, 202415.3015.3015.3015.3015.30-
Jan 17, 202415.2015.2015.2015.2015.20-
Jan 16, 202415.3015.3015.3015.3015.30-
Jan 12, 202415.4515.4515.4515.4515.45-
Jan 11, 202415.4615.4615.4615.4615.46-
Jan 10, 202415.4715.4715.4715.4715.47-
Jan 09, 202415.4415.4415.4415.4415.44-
Jan 08, 202415.5415.5415.5415.5415.54-
Jan 05, 202415.4115.4115.4115.4115.41-
Jan 04, 202415.3615.3615.3615.3615.36-
Jan 03, 202415.3215.3215.3215.3215.32-
Jan 02, 202415.4015.4015.4015.4015.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...