Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240719C00440000 | 2024-06-11 11:23AM EDT | 440.00 | 1.00 | 0.50 | 1.95 | 0.00 | - | 1 | 2 | 32.32% |
| TDY240719C00450000 | 2024-05-22 10:12AM EDT | 450.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.60% |
| TDY240719C00460000 | 2024-05-20 9:38AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.11% |
| TDY240719C00470000 | 2024-05-20 9:38AM EDT | 470.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240719P00450000 | 2024-05-20 9:38AM EDT | 450.00 | 43.60 | 57.00 | 66.00 | 0.00 | - | - | 0 | 47.98% |
© 2024 Yahoo. All rights reserved.