Canada markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
387.98+1.57 (+0.41%)
At close: 04:00PM EDT
387.98 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY240719C003700002024-06-21 2:38PM EDT370.0020.6116.0024.000.00-1136.12%
TDY240719C003900002024-06-21 2:38PM EDT390.007.001.0010.000.00-1129.51%
TDY240719C004400002024-06-25 2:53PM EDT440.000.500.004.800.00-1354.40%
TDY240719C004500002024-05-22 10:12AM EDT450.002.200.004.800.00--160.34%
TDY240719C004600002024-05-20 9:38AM EDT460.001.700.004.800.00--153.93%
TDY240719C004700002024-05-20 9:38AM EDT470.001.400.004.800.00--158.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDY240719P003700002024-06-20 11:03AM EDT370.003.000.004.000.00--2029.42%
TDY240719P003800002024-06-25 3:00PM EDT380.004.400.058.300.00-1232.30%
TDY240719P004000002024-06-21 2:43PM EDT400.0015.1711.0018.000.00-1129.08%
TDY240719P004500002024-05-20 9:38AM EDT450.0043.6059.0068.000.00--065.16%