Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240719C00370000 | 2024-06-21 2:38PM EDT | 370.00 | 20.61 | 16.00 | 24.00 | 0.00 | - | 1 | 1 | 36.12% |
| TDY240719C00390000 | 2024-06-21 2:38PM EDT | 390.00 | 7.00 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 29.51% |
| TDY240719C00440000 | 2024-06-25 2:53PM EDT | 440.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.40% |
| TDY240719C00450000 | 2024-05-22 10:12AM EDT | 450.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.34% |
| TDY240719C00460000 | 2024-05-20 9:38AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.93% |
| TDY240719C00470000 | 2024-05-20 9:38AM EDT | 470.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240719P00370000 | 2024-06-20 11:03AM EDT | 370.00 | 3.00 | 0.00 | 4.00 | 0.00 | - | - | 20 | 29.42% |
| TDY240719P00380000 | 2024-06-25 3:00PM EDT | 380.00 | 4.40 | 0.05 | 8.30 | 0.00 | - | 1 | 2 | 32.30% |
| TDY240719P00400000 | 2024-06-21 2:43PM EDT | 400.00 | 15.17 | 11.00 | 18.00 | 0.00 | - | 1 | 1 | 29.08% |
| TDY240719P00450000 | 2024-05-20 9:38AM EDT | 450.00 | 43.60 | 59.00 | 68.00 | 0.00 | - | - | 0 | 65.16% |
© 2024 Yahoo. All rights reserved.