Canada markets open in 5 hours 10 minutes

Cabana Target Drawdown 10 ETF (TDSC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
24.30-0.00 (-0.01%)
At close: 04:00PM EDT
24.30 0.00 (0.00%)
After hours: 05:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202424.2824.3024.2424.3024.3032,300
Jun 24, 202424.3324.3624.2924.3024.3056,000
Jun 24, 20240.032 Dividend
Jun 21, 202424.2724.2724.1824.2124.1845,400
Jun 20, 202424.2124.2824.2124.2724.2437,400
Jun 18, 202424.1524.1924.1224.1924.1621,700
Jun 17, 202423.9624.1623.9624.1124.0842,300
Jun 14, 202423.9924.0123.9524.0123.9842,700
Jun 13, 202424.0024.0923.9924.0724.0321,000
Jun 12, 202424.1424.1424.0824.0824.0529,000
Jun 11, 202423.9624.0523.8624.0424.0119,900
Jun 10, 202423.9624.0723.9624.0624.0248,600
Jun 07, 202423.9824.0723.9623.9723.9337,800
Jun 06, 202424.0924.1224.0524.1124.0838,900
Jun 05, 202424.0324.0623.9124.0624.0340,400
Jun 04, 202423.8723.9823.8323.9423.9125,400
Jun 03, 202424.1224.1223.8323.9623.9331,900
May 31, 202423.9924.1323.8424.1224.0961,700
May 30, 202423.8523.9223.8523.8923.8636,900
May 29, 202423.9023.9223.8823.9023.8730,200
May 28, 202424.1624.1824.0924.1424.1124,300
May 24, 202424.2024.2024.1024.1324.1052,500
May 23, 202424.3624.3624.0224.0524.0238,400
May 22, 202424.3624.3724.2424.2724.2343,500
May 21, 202424.4624.4624.4024.4524.4222,400
May 20, 202424.4724.4824.4124.4224.3936,000
May 17, 202424.3924.4424.3824.4324.3920,300
May 16, 202424.4124.4124.3324.3524.3132,700
May 15, 202424.1824.3624.1824.3624.3342,900
May 14, 202424.0324.1324.0124.1324.1023,100
May 13, 202424.1024.1324.0224.0424.0016,100
May 10, 202424.0824.0824.0324.0424.0110,300
May 09, 202423.8524.0323.8524.0324.0020,900
May 08, 202423.8623.8723.8223.8623.8336,900
May 07, 202423.8523.8723.8123.8523.8217,400
May 06, 202423.7223.7623.7023.7623.7315,900
May 03, 202423.5623.6023.4823.5923.5627,100
May 02, 202423.3623.4423.3123.4223.3932,200
May 01, 202423.2423.4723.2323.2723.2431,200
Apr 30, 202423.5623.5623.3323.3523.3230,100
Apr 29, 202423.6323.6823.6023.6823.6513,100
Apr 26, 202423.5323.6223.5323.5323.5033,300
Apr 25, 202423.3323.5423.3323.5023.4749,300
Apr 24, 202423.4823.5723.4723.5723.5425,100
Apr 23, 202423.4923.5823.4923.5223.4947,700
Apr 22, 202423.2623.4223.2423.3623.3312,400
Apr 19, 202423.1323.2423.1323.2023.1729,600
Apr 18, 202423.2123.2923.1523.1723.1421,700
Apr 17, 202423.2623.2823.1423.1623.1346,100
Apr 16, 202423.2223.2823.1823.2123.1843,400
Apr 15, 202423.4923.4923.2623.3323.3070,600
Apr 12, 202423.6523.6623.5023.5323.5036,900
Apr 11, 202423.7623.8123.6123.7523.7271,000
Apr 10, 202423.7923.7923.6623.7023.6717,900
Apr 09, 202424.0024.0923.9824.0724.0435,600
Apr 08, 202423.9824.0223.9723.9923.9625,900
Apr 05, 202423.8123.9923.8123.9223.8921,700
Apr 04, 202424.1024.1323.8223.8323.8024,500
Apr 03, 202424.0024.0123.9523.9923.9651,600
Apr 02, 202423.9623.9723.9323.9723.9454,700
Apr 01, 202424.2024.2024.0824.1124.08160,400
Mar 28, 202424.2324.2924.2324.2624.2345,300
Mar 27, 202424.1124.2224.1024.2224.1932,000
Mar 26, 202424.0324.0423.9723.9723.9449,900
Mar 25, 202424.0324.0323.9924.0123.9845,400
Mar 25, 20240.07 Dividend
Mar 22, 202424.2124.2324.1024.1324.0326,000
Mar 21, 202424.2824.2824.2224.2224.1114,600
Mar 20, 202423.9724.1223.9424.0923.9946,200
Mar 19, 202423.8523.9723.8523.9523.8523,400
Mar 18, 202423.8723.9323.8623.8723.7760,000
Mar 15, 202423.8223.8723.7723.8023.7037,600
Mar 14, 202424.0024.0223.7823.8623.7686,000
Mar 13, 202424.0224.0924.0124.0323.9381,200
Mar 12, 202424.0124.0523.9424.0223.9257,400
Mar 11, 202424.0024.0323.9424.0023.9052,800
Mar 08, 202424.1224.1324.0324.0323.9356,500
Mar 07, 202424.0424.0523.9924.0323.9352,200
Mar 06, 202423.9223.9923.9023.9223.8216,400
Mar 05, 202423.8823.8823.7723.8323.7373,500
Mar 04, 202423.8923.9723.8423.9223.8225,300
Mar 01, 202423.8423.9023.8223.9023.80113,000
Feb 29, 202423.7523.7623.6923.7323.6336,600
Feb 28, 202423.5223.6923.5223.6423.5449,800
Feb 27, 202423.5923.6223.5723.6123.5266,600
Feb 26, 202423.6023.6123.5423.5623.4639,400
Feb 23, 202423.6323.6823.6223.6323.5340,400
Feb 22, 202423.5423.6023.5423.5923.4912,600
Feb 21, 202423.3523.4123.3123.3923.2939,200
Feb 20, 202423.3823.4123.3523.3823.2842,000
Feb 16, 202423.4323.5223.4323.4423.3428,100
Feb 15, 202423.4723.5723.4723.5523.4524,600
Feb 14, 202423.2323.3423.2223.3423.2426,500
Feb 13, 202423.1223.1823.0023.1123.0172,800
Feb 12, 202423.4523.5223.4423.4523.3581,500
Feb 09, 202423.3323.4123.3123.4023.3021,900
Feb 08, 202423.3123.3623.3123.3323.2421,900
Feb 07, 202423.2623.3423.2623.3223.2263,100
Feb 06, 202423.1323.2423.1323.2323.13110,300
Feb 05, 202423.1423.1623.1023.1023.0032,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...