Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:20.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 6 | 1,327 | 2024-07-19 | 1.70 | 0.00 | - | 15 | 381 |
| 1.20 | 0.00 | - | 12 | 5,256 | 2024-08-16 | 1.93 | 0.00 | - | 10 | 233 |
| 2.03 | 0.00 | - | 6 | 522 | 2024-11-15 | 2.95 | 0.00 | - | 7 | 40 |
| 2.50 | 0.00 | - | 28 | 1,532 | 2024-12-20 | 3.10 | 0.00 | - | 33 | 729 |
| 2.60 | 0.00 | - | 1 | 1,066 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 42 |
| 3.60 | 0.00 | - | 500 | 3,005 | 2025-07-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 20 | 2,519 | 2026-01-16 | 2.75 | 0.00 | - | 40 | 73 |
© 2024 Yahoo. All rights reserved.