Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 217 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 926 |
| 3.20 | 0.00 | - | 120 | 235 | 12.50 | 0.05 | 0.00 | - | 1 | 5,417 |
| 5.75 | 0.00 | - | 100 | 740 | 15.00 | 0.10 | 0.00 | - | 5 | 489 |
| 3.70 | +0.74 | +25.00% | 1 | 5,263 | 17.50 | 0.40 | 0.00 | - | 287 | 1,259 |
| 1.79 | -0.01 | -0.56% | 504 | 3,638 | 20.00 | 1.15 | -0.25 | -17.86% | 4 | 1,697 |
| 0.85 | 0.00 | - | 63 | 3,906 | 22.50 | 2.60 | -0.20 | -7.14% | 4 | 935 |
| 0.33 | -0.02 | -5.71% | 10 | 1,874 | 25.00 | 5.90 | 0.00 | - | 27 | 27 |
| 0.20 | +0.13 | +185.71% | 1,000 | 68 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.