Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 5 | 210 | 2024-07-19 | 0.45 | 0.00 | - | 17 | 735 |
| 2.40 | 0.00 | - | 1 | 4,718 | 2024-08-16 | 0.77 | 0.00 | - | 16 | 501 |
| 2.03 | 0.00 | - | 10 | 208 | 2024-11-15 | 1.15 | 0.00 | - | 10 | 501 |
| 6.10 | 0.00 | - | 1 | 136 | 2024-12-20 | 1.65 | 0.00 | - | 10 | 235 |
| 3.70 | 0.00 | - | 40 | 79 | 2025-01-17 | 2.02 | 0.00 | - | 4 | 1,369 |
| 3.90 | 0.00 | - | 20 | 113 | 2025-07-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 77 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.