Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 7.50 | 1.15 | 0.00 | - | 1 | 10 |
| 10.70 | -1.41 | -11.64% | 10 | 35 | 10.00 | 1.91 | 0.00 | - | 1 | 28 |
| 6.10 | 0.00 | - | 1 | 71 | 12.50 | 3.02 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 2 | 25 | 15.00 | 1.80 | 0.00 | - | 3 | 15 |
| 5.50 | -1.10 | -16.67% | 2 | 75 | 17.50 | 6.50 | 0.00 | - | 1 | 5 |
| 4.30 | +0.60 | +16.22% | 20 | 2,499 | 20.00 | 2.75 | 0.00 | - | 40 | 73 |
| 3.14 | -1.56 | -33.19% | 1 | 109 | 22.50 | 8.20 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 2 | 30.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 22 | 35.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 107 | 53 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.