Canada markets closed

Telephone and Data Systems, Inc. (TDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.66-0.40 (-1.99%)
At close: 04:00PM EDT
19.53 -0.13 (-0.66%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.050.00-222
-----7.500.660.00-2029
9.000.00-101110.000.450.00-2036
10.500.00-39812.500.500.00-168
6.00-0.70-10.45%5015115.003.500.00-2032
4.600.00-106617.501.700.00-1,2521,365
2.90-0.30-9.37%11,06520.002.730.00-1025
3.600.00-13422.503.900.00-1657
1.900.00-1031625.005.750.00-1037
1.350.00-5628330.009.000.00-13
0.500.00-1535.0017.400.00-12