Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 7.50 | 0.66 | 0.00 | - | 20 | 29 |
| 9.00 | 0.00 | - | 10 | 11 | 10.00 | 0.45 | 0.00 | - | 20 | 36 |
| 10.50 | 0.00 | - | 3 | 98 | 12.50 | 0.50 | 0.00 | - | 1 | 68 |
| 5.40 | 0.00 | - | 50 | 251 | 15.00 | 3.50 | 0.00 | - | 20 | 32 |
| 4.30 | 0.00 | - | 2 | 83 | 17.50 | 1.55 | 0.00 | - | 4 | 1,369 |
| 2.45 | 0.00 | - | 2 | 1,068 | 20.00 | 3.10 | 0.00 | - | 10 | 42 |
| 3.60 | 0.00 | - | 1 | 34 | 22.50 | 4.60 | 0.00 | - | 16 | 99 |
| 1.05 | 0.00 | - | 1 | 316 | 25.00 | 5.75 | 0.00 | - | 10 | 37 |
| 1.35 | 0.00 | - | 56 | 283 | 30.00 | 9.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 5 | 35.00 | 17.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.