Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 1 | 7.50 | 0.50 | 0.00 | - | 1 | 160 |
| 12.35 | 0.00 | - | 2 | 67 | 10.00 | 0.25 | 0.00 | - | 1 | 186 |
| 5.30 | 0.00 | - | 2 | 90 | 12.50 | 1.90 | 0.00 | - | 18 | 26 |
| 4.90 | 0.00 | - | 2 | 29 | 15.00 | 1.02 | 0.00 | - | 2 | 87 |
| 3.50 | 0.00 | - | 11 | 134 | 17.50 | 1.65 | 0.00 | - | 10 | 235 |
| 2.50 | 0.00 | - | 28 | 1,532 | 20.00 | 3.00 | 0.00 | - | 1 | 729 |
| 1.70 | 0.00 | - | 300 | 1,258 | 22.50 | 3.60 | 0.00 | - | 72 | 288 |
| 1.15 | 0.00 | - | 8 | 297 | 25.00 | 4.50 | 0.00 | - | 35 | 44 |
| 1.22 | 0.00 | - | 3 | 1,061 | 30.00 | 12.70 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 47 | 75 | 35.00 | 15.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.