Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 1 | 7.50 | 0.50 | 0.00 | - | 1 | 160 |
| 12.35 | 0.00 | - | 2 | 67 | 10.00 | 0.25 | 0.00 | - | 1 | 186 |
| 5.30 | 0.00 | - | 2 | 90 | 12.50 | 1.90 | 0.00 | - | 18 | 26 |
| 5.40 | 0.00 | - | 2 | 31 | 15.00 | 0.50 | 0.00 | - | 5 | 89 |
| 6.10 | 0.00 | - | 1 | 136 | 17.50 | 1.65 | -1.14 | -40.86% | 10 | 225 |
| 2.63 | -2.09 | -44.28% | 5 | 1,527 | 20.00 | 3.10 | 0.00 | - | 33 | 729 |
| 2.75 | 0.00 | - | 150 | 954 | 22.50 | 3.60 | 0.00 | - | 72 | 288 |
| 1.15 | -0.55 | -32.35% | 8 | 298 | 25.00 | 4.50 | 0.00 | - | 35 | 44 |
| 1.22 | 0.00 | - | 3 | 1,061 | 30.00 | 12.70 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 47 | 75 | 35.00 | 14.61 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.