Canada markets open in 1 hour 55 minutes

Telephone and Data Systems, Inc. (TDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.15+0.56 (+2.86%)
At close: 04:00PM EDT
20.25 +0.10 (+0.50%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.830.00--317.500.050.00-5247
12.280.00-22610.000.050.00-8256
3.800.00-425412.500.100.00-1358
4.480.00-122515.000.150.00-6272
2.500.00-54,72217.500.570.00-16519
1.200.00-205,65220.001.280.00-2239
0.600.00-143,51422.503.900.00-1264
0.200.00-11,30225.004.700.00-68185
0.400.00-431,45930.00-----
0.200.00-13,71535.00-----