Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | - | 31 | 7.50 | 0.05 | 0.00 | - | 5 | 247 |
| 12.28 | 0.00 | - | 2 | 26 | 10.00 | 0.05 | 0.00 | - | 8 | 256 |
| 3.80 | 0.00 | - | 42 | 54 | 12.50 | 0.10 | 0.00 | - | 1 | 358 |
| 4.50 | -0.60 | -11.76% | 1 | 223 | 15.00 | 0.16 | 0.00 | - | 10 | 272 |
| 3.45 | 0.00 | - | 18 | 4,734 | 17.50 | 0.73 | +0.01 | +1.39% | 95 | 430 |
| 1.48 | -1.86 | -55.69% | 6 | 5,372 | 20.00 | 1.93 | +0.58 | +42.96% | 10 | 233 |
| 0.90 | 0.00 | - | 3 | 3,517 | 22.50 | 2.55 | 0.00 | - | 5 | 263 |
| 0.60 | 0.00 | - | 14 | 1,313 | 25.00 | 4.70 | 0.00 | - | 68 | 185 |
| 0.40 | 0.00 | - | 43 | 1,459 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3,715 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.