Tudor Gold Corp. (TDRRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6034

-0.0152

(-2.45%)

At close: 03:34PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.6150	0.6150	0.6030	0.6030	0.6030	123,700
Apr 29, 2024	0.6210	0.6300	0.6190	0.6190	0.6190	28,100
Apr 26, 2024	0.6300	0.6340	0.6200	0.6300	0.6300	60,300
Apr 25, 2024	0.6300	0.6340	0.6200	0.6340	0.6340	17,100
Apr 24, 2024	0.6200	0.6420	0.6200	0.6300	0.6300	14,200
Apr 23, 2024	0.6400	0.6570	0.6380	0.6400	0.6400	18,000
Apr 22, 2024	0.6800	0.6800	0.6440	0.6440	0.6440	20,200
Apr 19, 2024	0.6750	0.6800	0.6600	0.6630	0.6630	27,400
Apr 18, 2024	0.6900	0.6900	0.6680	0.6680	0.6680	22,500
Apr 17, 2024	0.6750	0.6960	0.6750	0.6860	0.6860	15,600
Apr 16, 2024	0.6300	0.7150	0.6300	0.6840	0.6840	11,800
Apr 15, 2024	0.7200	0.7310	0.7000	0.7180	0.7180	21,000
Apr 12, 2024	0.7790	0.7820	0.7310	0.7350	0.7350	20,800
Apr 11, 2024	0.7600	0.7950	0.7470	0.7510	0.7510	18,700
Apr 10, 2024	0.7990	0.7990	0.7630	0.7630	0.7630	42,600
Apr 09, 2024	0.9940	0.9940	0.8000	0.8200	0.8200	93,100
Apr 08, 2024	0.7990	0.9950	0.7990	0.9950	0.9950	72,500
Apr 05, 2024	0.8100	0.8100	0.7540	0.7860	0.7860	74,600
Apr 04, 2024	0.7900	0.8260	0.7740	0.8100	0.8100	59,200
Apr 03, 2024	0.6800	0.7740	0.6800	0.7740	0.7740	93,900
Apr 02, 2024	0.6700	0.6700	0.6400	0.6500	0.6500	140,500
Apr 01, 2024	0.6530	0.6700	0.6440	0.6510	0.6510	206,200
Mar 28, 2024	0.6460	0.6550	0.6400	0.6550	0.6550	38,800
Mar 27, 2024	0.6460	0.6460	0.6460	0.6460	0.6460	3,000
Mar 26, 2024	0.6340	0.6550	0.6260	0.6480	0.6480	32,600
Mar 25, 2024	0.6530	0.6530	0.6260	0.6480	0.6480	20,300
Mar 22, 2024	0.6600	0.6600	0.6360	0.6470	0.6470	13,200
Mar 21, 2024	0.6500	0.6700	0.6460	0.6650	0.6650	35,600
Mar 20, 2024	0.6420	0.6530	0.6300	0.6450	0.6450	12,900
Mar 19, 2024	0.6430	0.6550	0.6420	0.6490	0.6490	17,800
Mar 18, 2024	0.6830	0.6830	0.6550	0.6620	0.6620	13,800
Mar 15, 2024	0.6730	0.6730	0.6620	0.6680	0.6680	18,400
Mar 14, 2024	0.6880	0.6880	0.6550	0.6630	0.6630	37,500
Mar 13, 2024	0.6550	0.6800	0.6550	0.6710	0.6710	27,200
Mar 12, 2024	0.6790	0.6790	0.6670	0.6670	0.6670	16,000
Mar 11, 2024	0.6600	0.6750	0.6550	0.6720	0.6720	16,800
Mar 08, 2024	0.6840	0.6840	0.6710	0.6810	0.6810	16,200
Mar 07, 2024	0.6800	0.6810	0.6660	0.6660	0.6660	34,500
Mar 06, 2024	0.6720	0.6880	0.6710	0.6800	0.6800	31,000
Mar 05, 2024	0.6840	0.6910	0.6690	0.6730	0.6730	46,200
Mar 04, 2024	0.6710	0.6920	0.6410	0.6850	0.6850	124,900
Mar 01, 2024	0.6600	0.6610	0.6340	0.6340	0.6340	11,800
Feb 29, 2024	0.6400	0.6560	0.6310	0.6560	0.6560	8,800
Feb 28, 2024	0.6150	0.6320	0.6150	0.6190	0.6190	11,300
Feb 27, 2024	0.6370	0.6400	0.6140	0.6180	0.6180	9,300
Feb 26, 2024	0.6510	0.6510	0.6240	0.6300	0.6300	32,800
Feb 23, 2024	0.6610	0.6610	0.6300	0.6300	0.6300	24,000
Feb 22, 2024	0.6720	0.6960	0.6500	0.6600	0.6600	59,600
Feb 21, 2024	0.6400	0.6810	0.6400	0.6590	0.6590	76,100
Feb 20, 2024	0.6200	0.6700	0.6050	0.6100	0.6100	39,600
Feb 16, 2024	0.6280	0.6280	0.6000	0.6000	0.6000	22,000
Feb 15, 2024	0.6210	0.6210	0.6100	0.6210	0.6210	12,900
Feb 14, 2024	0.6340	0.6420	0.6050	0.6050	0.6050	85,000
Feb 13, 2024	0.6500	0.6500	0.6220	0.6250	0.6250	12,100
Feb 12, 2024	0.6540	0.6620	0.6380	0.6380	0.6380	4,500
Feb 09, 2024	0.7480	0.7480	0.6540	0.6840	0.6840	2,700
Feb 08, 2024	0.7030	0.7030	0.6680	0.6760	0.6760	3,200
Feb 07, 2024	0.6760	0.6850	0.6760	0.6850	0.6850	11,000
Feb 06, 2024	0.6750	0.6820	0.6700	0.6700	0.6700	2,800
Feb 05, 2024	0.6830	0.8100	0.6600	0.6800	0.6800	11,600
Feb 02, 2024	0.6620	0.6840	0.6390	0.6690	0.6690	59,200
Feb 01, 2024	0.6550	0.6700	0.6500	0.6670	0.6670	17,100
Jan 31, 2024	0.6360	0.6500	0.6360	0.6410	0.6410	21,700
Jan 30, 2024	0.6390	0.6650	0.6390	0.6500	0.6500	11,800
Jan 29, 2024	0.6700	0.6700	0.6400	0.6530	0.6530	34,300
Jan 26, 2024	0.6700	0.6700	0.6620	0.6620	0.6620	7,200
Jan 25, 2024	0.6790	0.6900	0.6700	0.6700	0.6700	23,400
Jan 24, 2024	0.6760	0.6830	0.6710	0.6800	0.6800	23,200
Jan 23, 2024	0.7000	0.7000	0.6830	0.6830	0.6830	7,300
Jan 22, 2024	0.7000	0.7070	0.6850	0.6980	0.6980	11,800
Jan 19, 2024	0.7090	0.7200	0.7060	0.7160	0.7160	4,200
Jan 18, 2024	0.6900	0.7220	0.6900	0.7050	0.7050	15,400
Jan 17, 2024	0.6750	0.7020	0.6750	0.6930	0.6930	5,800
Jan 16, 2024	0.7000	0.7050	0.6750	0.7000	0.7000	4,500
Jan 12, 2024	0.7040	0.7120	0.7000	0.7010	0.7010	22,100
Jan 11, 2024	0.6960	0.7290	0.6730	0.6860	0.6860	19,600
Jan 10, 2024	0.7030	0.7030	0.6860	0.6860	0.6860	34,300
Jan 09, 2024	0.7290	0.7290	0.7030	0.7030	0.7030	7,600
Jan 08, 2024	0.7220	0.7220	0.7000	0.7200	0.7200	12,400
Jan 05, 2024	0.7450	0.7450	0.7200	0.7200	0.7200	20,400
Jan 04, 2024	0.7520	0.7520	0.7030	0.7310	0.7310	41,800
Jan 03, 2024	0.6980	0.7290	0.6980	0.7120	0.7120	4,300
Jan 02, 2024	0.7220	0.7230	0.7140	0.7140	0.7140	45,400
Dec 29, 2023	0.7100	0.7450	0.7100	0.7180	0.7180	11,000
Dec 28, 2023	0.7200	0.7590	0.7200	0.7590	0.7590	40,800
Dec 27, 2023	0.7280	0.7930	0.7240	0.7570	0.7570	74,900
Dec 26, 2023	0.7380	0.7470	0.6980	0.7240	0.7240	47,500
Dec 22, 2023	0.7630	0.7760	0.7240	0.7350	0.7350	37,400
Dec 21, 2023	0.7380	0.8110	0.7150	0.7200	0.7200	14,800
Dec 20, 2023	0.7360	0.7480	0.7280	0.7280	0.7280	4,400
Dec 19, 2023	0.7450	0.7570	0.7450	0.7500	0.7500	4,900
Dec 18, 2023	0.7500	0.7630	0.7320	0.7320	0.7320	105,500
Dec 15, 2023	0.7470	0.7470	0.7400	0.7470	0.7470	3,900
Dec 14, 2023	0.7500	0.7550	0.7060	0.7530	0.7530	13,500
Dec 13, 2023	0.6780	0.7300	0.6770	0.6980	0.6980	18,500
Dec 12, 2023	0.6920	0.6920	0.6640	0.6760	0.6760	19,500
Dec 11, 2023	0.7150	0.7160	0.6200	0.7000	0.7000	52,600
Dec 08, 2023	0.7400	0.7510	0.7400	0.7510	0.7510	20,300
Dec 07, 2023	0.7130	0.7510	0.7100	0.7510	0.7510	15,500
Dec 06, 2023	0.7940	0.7940	0.7240	0.7580	0.7580	25,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7256-0.0005(-0.07%)

CRUDE OIL81.14-0.79(-0.96%)

Bitcoin CAD82,808.35-4,898.46(-5.59%)

Tudor Gold Corp. (TDRRF)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7256
-0.0005(-0.07%)

CRUDE OIL
81.14
-0.79(-0.96%)

Bitcoin CAD
82,808.35
-4,898.46(-5.59%)