Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 22 | 24 | 2024-05-10 | 4.51 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 1,396 | 2024-05-17 | 4.49 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 207 | 311 | 2024-05-24 | 3.65 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-31 | 4.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 103 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.55 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 6 | 4,571 | 2024-06-21 | 4.78 | 0.00 | - | 4 | 1,656 |
| 0.11 | -0.01 | -8.33% | 91 | 2,632 | 2024-07-19 | 4.85 | 0.00 | - | 20 | 598 |
| 0.39 | -0.07 | -15.22% | 11 | 500 | 2024-09-20 | 5.15 | +0.15 | +3.00% | 219 | 1,119 |
| 0.52 | -0.08 | -13.33% | 1 | 115 | 2024-10-18 | 5.35 | +0.25 | +4.90% | 3 | 1,233 |
| 0.95 | -0.13 | -12.04% | 9 | 764 | 2025-01-17 | 5.65 | +0.33 | +6.20% | 1,002 | 2,886 |
| 2.53 | 0.00 | - | 6 | 150 | 2025-12-19 | 5.25 | 0.00 | - | 9 | 61 |
| 2.44 | -0.14 | -5.43% | 1 | 331 | 2026-01-16 | 6.01 | 0.00 | - | 2 | 226 |
© 2024 Yahoo. All rights reserved.