First Trust NASDAQ Technology Dividend Index Fund (TDIV)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV240517C00053000 | 2024-05-01 10:11AM EDT | 53.00 | 14.00 | 13.10 | 17.30 | 0.00 | - | 2 | 0 | 73.05% |
| TDIV240517C00055000 | 2024-02-16 4:52PM EDT | 55.00 | 12.10 | 11.50 | 16.40 | 0.00 | - | 3 | 3 | 101.86% |
| TDIV240517C00057000 | 2023-11-17 2:16PM EDT | 57.00 | 5.94 | 6.70 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| TDIV240517C00060000 | 2023-12-28 12:44PM EDT | 60.00 | 6.40 | 6.40 | 9.70 | 0.00 | - | 10 | 95 | 91.94% |
| TDIV240517C00063000 | 2024-02-02 11:16AM EDT | 63.00 | 4.50 | 4.00 | 9.00 | 0.00 | - | 13 | 1 | 66.21% |
| TDIV240517C00064000 | 2023-11-27 4:21PM EDT | 64.00 | 0.20 | 1.35 | 4.60 | 0.00 | - | - | 4 | 37.35% |
| TDIV240517C00065000 | 2024-04-12 1:28PM EDT | 65.00 | 4.00 | 1.25 | 5.00 | 0.00 | - | 20 | 33 | 62.45% |
| TDIV240517C00066000 | 2023-12-19 3:09PM EDT | 66.00 | 1.75 | 0.00 | 3.50 | 0.00 | - | - | 128 | 44.43% |
| TDIV240517C00067000 | 2024-04-22 11:29AM EDT | 67.00 | 0.71 | 0.25 | 3.50 | 0.00 | - | - | 1 | 55.74% |
| TDIV240517C00069000 | 2024-04-23 12:53PM EDT | 69.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | - | 2 | 22.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDIV240517P00066000 | 2024-05-03 12:05PM EDT | 66.00 | 0.25 | 0.00 | 0.65 | -0.45 | -64.29% | 20 | 20 | 27.78% |
| TDIV240517P00067000 | 2024-04-25 12:57PM EDT | 67.00 | 1.25 | 0.40 | 0.70 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.