STOCK FUTURES SLIDE AS DOUBTS ABOUT THE U.S. ECONOMY GROW

Labour market update later Tuesday a precursor to the key May jobs report this Friday

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

42.41

-0.54

(-1.25%)

As of 12:48PM BST. Market open.

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	43.00	43.00	42.38	42.41	42.41	122
Jun 03, 2024	43.00	43.04	42.90	42.95	42.95	865
May 31, 2024	42.40	42.79	42.40	42.60	42.60	1,675
May 30, 2024	42.00	42.33	41.88	42.28	42.28	2,842
May 29, 2024	42.16	42.16	42.12	42.08	42.08	382
May 28, 2024	42.94	43.15	42.94	42.78	42.78	252
May 24, 2024	42.72	42.72	42.40	42.67	42.67	268
May 23, 2024	42.96	43.10	42.78	42.62	42.62	1,869
May 22, 2024	42.88	42.90	42.88	42.84	42.84	242
May 21, 2024	43.34	43.34	43.04	43.12	43.12	1,716
May 20, 2024	43.57	43.57	43.17	43.22	43.22	1,996
May 17, 2024	43.24	43.24	42.97	43.08	43.08	170
May 16, 2024	43.08	43.10	42.82	42.92	42.92	580
May 15, 2024	43.17	43.17	42.96	43.01	43.01	1,111
May 14, 2024	42.72	42.90	42.60	42.90	42.90	1,569
May 13, 2024	42.56	42.56	42.56	42.67	42.67	167
May 10, 2024	42.62	42.62	42.57	42.44	42.44	481
May 09, 2024	41.97	41.97	41.97	42.13	42.13	122
May 08, 2024	41.90	41.90	41.88	41.85	41.85	1,544
May 07, 2024	42.03	42.03	41.68	42.08	42.08	120
May 03, 2024	41.46	41.47	41.44	41.38	41.38	431
May 02, 2024	41.09	41.23	41.09	41.17	41.17	509
May 01, 2024	40.99	40.99	40.92	40.85	40.85	268
Apr 30, 2024	41.53	41.55	41.26	41.05	41.05	674
Apr 29, 2024	41.51	41.51	41.39	41.43	41.43	1,084
Apr 26, 2024	41.21	41.28	41.21	41.09	41.09	1,030
Apr 25, 2024	41.35	41.37	41.00	40.96	40.96	299
Apr 24, 2024	41.28	41.38	41.28	41.28	41.28	1,476
Apr 23, 2024	41.22	41.42	41.21	41.50	41.50	228
Apr 22, 2024	41.17	41.17	41.17	40.97	40.97	582
Apr 19, 2024	40.49	40.56	40.38	40.73	40.73	570
Apr 18, 2024	40.49	40.49	40.30	40.30	40.30	29
Apr 17, 2024	40.13	40.51	40.13	40.29	40.29	4,826
Apr 16, 2024	40.22	40.22	40.03	40.13	40.13	800
Apr 15, 2024	41.06	41.12	41.05	40.92	40.92	973
Apr 12, 2024	41.44	41.44	41.44	40.92	40.92	440
Apr 11, 2024	41.22	41.59	40.99	40.98	40.98	6,995
Apr 10, 2024	41.49	41.49	41.49	41.49	41.49	-
Apr 09, 2024	41.90	41.90	41.90	41.90	41.90	-
Apr 08, 2024	41.81	41.81	41.57	42.06	42.06	385
Apr 05, 2024	41.79	41.79	41.47	41.65	41.65	1,196
Apr 04, 2024	42.12	42.29	42.12	42.20	42.20	409
Apr 03, 2024	41.88	41.88	41.70	41.92	41.92	423
Apr 02, 2024	41.78	41.78	41.38	41.57	41.57	714
Mar 28, 2024	41.76	41.76	41.76	41.73	41.73	115
Mar 27, 2024	41.69	41.69	41.35	41.51	41.51	1,068
Mar 26, 2024	41.30	41.53	41.30	41.53	41.53	361
Mar 25, 2024	41.30	41.31	41.11	41.27	41.27	730
Mar 22, 2024	41.17	41.17	41.17	41.17	41.17	-
Mar 21, 2024	41.44	41.44	41.42	41.44	41.44	1,343
Mar 20, 2024	40.97	41.10	40.91	41.10	41.10	421
Mar 19, 2024	40.88	40.88	40.85	40.98	40.98	3,783
Mar 18, 2024	40.49	40.90	40.49	40.74	40.74	257
Mar 15, 2024	40.78	40.78	40.78	40.78	40.78	-
Mar 14, 2024	41.00	41.00	40.53	40.69	40.69	558
Mar 13, 2024	40.83	41.00	40.83	41.09	41.09	378
Mar 12, 2024	40.70	40.88	40.70	40.83	40.83	2,129
Mar 11, 2024	40.35	40.73	40.35	40.54	40.54	193
Mar 08, 2024	40.79	40.80	40.53	40.69	40.69	1,902
Mar 07, 2024	40.61	40.61	40.38	40.66	40.66	162
Mar 06, 2024	40.12	40.40	40.12	40.42	40.42	977
Mar 05, 2024	39.94	40.12	39.91	40.16	40.16	171
Mar 04, 2024	39.83	39.93	39.83	39.93	39.93	105
Mar 01, 2024	40.00	40.05	39.76	39.85	39.85	3,706
Feb 29, 2024	39.94	39.94	39.72	39.76	39.76	4,960
Feb 28, 2024	39.65	39.65	39.65	39.73	39.73	166
Feb 27, 2024	40.00	40.00	39.68	39.76	39.76	212
Feb 26, 2024	39.78	40.04	39.68	39.74	39.74	69
Feb 23, 2024	39.69	39.99	39.69	39.94	39.94	156
Feb 22, 2024	40.08	40.08	40.08	39.69	39.69	53
Feb 21, 2024	39.37	39.37	39.37	39.44	39.44	56,165
Feb 20, 2024	39.63	39.63	39.63	39.63	39.63	-
Feb 19, 2024	39.24	39.66	39.24	39.54	39.54	8,068
Feb 16, 2024	39.53	39.53	39.53	39.50	39.50	180,050
Feb 15, 2024	38.98	38.98	38.98	39.17	39.17	25
Feb 14, 2024	38.79	38.86	38.79	38.75	38.75	13,248
Feb 13, 2024	39.00	39.00	38.50	38.61	38.61	308
Feb 12, 2024	38.96	38.96	38.67	38.98	38.98	19
Feb 09, 2024	38.72	38.83	38.72	38.74	38.74	382
Feb 08, 2024	38.84	38.85	38.73	38.75	38.75	249
Feb 07, 2024	39.31	39.31	39.00	39.00	39.00	97
Feb 06, 2024	38.66	39.24	38.66	39.24	39.24	56
Feb 05, 2024	39.33	39.33	38.85	38.81	38.81	702
Feb 02, 2024	39.61	39.61	39.61	39.32	39.32	267
Feb 01, 2024	39.62	39.72	39.56	39.41	39.41	419
Jan 31, 2024	39.96	39.96	39.95	39.96	39.96	662
Jan 30, 2024	40.07	40.07	39.80	39.84	39.84	71
Jan 29, 2024	40.00	40.00	39.76	39.60	39.60	95
Jan 26, 2024	39.77	39.77	39.77	39.77	39.77	-
Jan 25, 2024	39.86	39.86	39.48	39.55	39.55	1,076
Jan 24, 2024	39.47	39.68	39.47	39.68	39.68	774
Jan 23, 2024	39.10	39.10	38.86	39.05	39.05	693
Jan 22, 2024	39.08	39.10	39.03	38.96	38.96	137
Jan 19, 2024	38.68	38.72	38.63	38.71	38.71	1,061
Jan 18, 2024	38.49	38.76	38.49	38.57	38.57	84
Jan 17, 2024	38.94	38.94	38.51	38.54	38.54	38,278
Jan 16, 2024	39.36	39.36	39.12	39.09	39.09	158
Jan 15, 2024	39.40	39.74	39.40	39.38	39.38	188
Jan 12, 2024	39.53	39.80	39.42	39.47	39.47	2,125
Jan 11, 2024	40.12	40.12	39.27	39.27	39.27	2,452
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,116.69-152.41(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.27(-0.30%)

CAD/USD0.7312-0.0027(-0.37%)

CRUDE OIL72.86-1.36(-1.83%)

Bitcoin CAD94,421.18-457.59(-0.48%)

STOCK FUTURES SLIDE AS DOUBTS ABOUT THE U.S. ECONOMY GROW

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (TDIV.L)

S&P/TSX
22,116.69
-152.41(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.27(-0.30%)

CAD/USD
0.7312
-0.0027(-0.37%)

CRUDE OIL
72.86
-1.36(-1.83%)

Bitcoin CAD
94,421.18
-457.59(-0.48%)