Canada markets close in 4 hours 44 minutes

Touchstone Dynamic International ETF (TDI)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
29.28+0.05 (+0.15%)
As of 04:00PM EDT. Market open.
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 202429.2229.2829.2829.2829.281
May 10, 202429.2929.2929.1829.2429.242,100
May 09, 202429.0229.2228.9929.2229.2211,800
May 08, 202428.8629.1628.8629.0429.045,600
May 07, 202429.0929.1129.0229.0229.02800
May 06, 202429.0429.2129.0429.1429.149,300
May 03, 202428.9029.0128.8228.9428.941,800
May 02, 202428.5428.6328.5428.6328.631,000
May 01, 202428.0928.4128.0728.0728.07900
Apr 30, 202428.2628.2628.1328.1328.13600
Apr 29, 202428.4028.6228.4028.5128.5126,700
Apr 26, 202428.4428.4428.3828.3828.3831,300
Apr 25, 202428.0628.2928.0628.2428.241,000
Apr 24, 202428.6028.6028.3828.4928.4916,500
Apr 23, 202428.4328.5428.4328.5428.542,100
Apr 22, 202428.1928.1928.1228.1428.14900
Apr 19, 202427.8227.8227.7127.7127.71400
Apr 18, 202427.8427.9927.7327.8227.825,900
Apr 17, 202427.8527.8527.8527.8527.85100
Apr 16, 202427.9427.9427.9427.9427.94100
Apr 15, 202428.2028.2228.2028.2228.22100
Apr 12, 202428.4128.4128.2328.2328.23300
Apr 11, 202428.7828.8828.5628.8828.888,700
Apr 10, 202428.7228.7428.5928.7028.702,500
Apr 09, 202428.9528.9928.9528.9928.99200
Apr 08, 202429.0129.1829.0129.0429.041,900
Apr 05, 202428.7128.9628.7128.9628.962,000
Apr 04, 202429.1229.1228.7328.7328.73500
Apr 03, 202429.0029.0028.9928.9928.99100
Apr 02, 202428.7128.8228.7128.8228.82400
Apr 01, 202428.8628.9428.8628.8728.87400
Mar 28, 202429.1529.1529.0529.1129.112,800
Mar 27, 202429.0829.2129.0829.2129.21900
Mar 26, 202429.1229.2229.0629.0629.061,700
Mar 25, 202429.0529.1829.0529.1229.121,300
Mar 22, 202429.1529.1529.0629.0629.062,500
Mar 21, 202429.2029.2029.1829.1829.181,900
Mar 20, 202428.8629.2028.8629.2029.20700
Mar 19, 202428.7728.8528.7728.8528.85200
Mar 18, 202428.8728.8728.8228.8528.851,300
Mar 15, 202428.8328.8828.8328.8828.88100
Mar 14, 202428.9528.9728.8528.9728.97600
Mar 13, 202429.0529.0629.0529.0629.062,800
Mar 12, 202428.8429.0028.8429.0029.002,800
Mar 11, 202428.7028.7828.7028.7328.731,800
Mar 08, 202429.0629.0628.9829.0129.015,900
Mar 07, 202429.0129.2129.0129.1729.173,100
Mar 06, 202428.7728.8428.7128.8428.848,400
Mar 05, 202428.4128.4128.4128.4128.41100
Mar 04, 202428.5928.6028.5828.5928.591,500
Mar 01, 202428.4328.6328.4328.6328.631,300
Feb 29, 202428.3128.3128.1728.2728.274,600
Feb 28, 202428.2028.2028.1328.1928.19400
Feb 27, 202428.2028.3528.2028.3128.312,400
Feb 26, 202428.3028.3328.2928.3128.313,000
Feb 23, 202428.3028.4228.3028.3628.363,400
Feb 22, 202428.2428.4428.2328.3928.3910,200
Feb 21, 202427.8227.8827.8227.8827.88900
Feb 20, 202427.9628.0027.8828.0028.006,300
Feb 16, 202427.9227.9927.8727.9527.953,100
Feb 15, 202427.8927.9327.8727.9327.932,300
Feb 14, 202427.6327.7127.6327.7127.711,600
Feb 13, 202427.3327.3327.1227.1827.181,000
Feb 12, 202427.7527.8227.7127.7227.729,900
Feb 09, 202427.5027.6427.4727.6427.641,100
Feb 08, 202427.4927.4927.3927.4327.434,200
Feb 07, 202427.5127.6127.5127.6127.61300
Feb 06, 202427.3027.4327.3027.4327.431,900
Feb 05, 202427.1427.3427.1327.2927.293,200
Feb 02, 202427.2627.3027.1827.2827.282,100
Feb 01, 202427.2127.3227.2127.3227.321,100
Jan 31, 202427.2027.2127.0227.0227.021,600
Jan 30, 202426.9727.1126.9527.1127.111,600
Jan 29, 202427.1027.1027.1027.1027.10200
Jan 26, 202426.9326.9326.9326.9326.93100
Jan 25, 202426.8626.9426.8626.9426.941,400
Jan 24, 202426.8226.8226.8226.8226.82100
Jan 23, 202426.5526.5526.5526.5526.55400
Jan 22, 202426.5526.6126.5326.6026.606,100
Jan 19, 202426.4526.6026.4526.5726.57500
Jan 18, 202426.3126.4926.3126.4526.451,200
Jan 17, 202426.2126.2726.1426.1926.192,200
Jan 16, 202426.5126.5126.3526.3526.35300
Jan 12, 202426.9126.9126.7826.7826.782,700
Jan 11, 202426.7826.7826.6026.7026.704,700
Jan 10, 202426.6226.6326.5526.6326.635,500
Jan 09, 202426.4626.4626.4226.4226.42700
Jan 08, 202426.4926.6526.3926.6526.652,000
Jan 05, 202426.3826.4726.3826.4226.42600
Jan 04, 202426.3526.5026.3326.3326.331,100
Jan 03, 202426.2626.2826.1926.1926.191,700
Jan 02, 202426.5126.5126.4126.4126.41200
Dec 29, 202326.9126.9126.7726.7726.773,900
Dec 28, 202326.9126.9126.7326.7426.742,600
Dec 27, 202326.6426.7326.6426.6926.693,500
Dec 27, 20230.106 Dividend
Dec 26, 202326.4926.7026.4726.7026.593,400
Dec 22, 202326.5526.5526.5126.5126.40300
Dec 21, 202326.2726.4826.2726.4826.381,500
Dec 20, 202326.4426.5026.1226.1226.012,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...