Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.93-0.01 (-0.01%)
At close: 4:00PM EDT

69.50 -1.43 (-2.02%)
After hours: 5:47PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD210521C000350002021-04-07 3:19PM EDT35.0031.5833.5037.700.00--0334.67%
TD210521C000375002021-04-07 3:19PM EDT37.5028.9231.0035.200.00--0307.81%
TD210521C000400002021-04-07 3:20PM EDT40.0026.6328.5033.100.00--0301.95%
TD210521C000425002021-04-07 3:22PM EDT42.5024.0226.0030.300.00--0263.67%
TD210521C000450002021-04-07 3:22PM EDT45.0021.5023.5027.800.00--0240.92%
TD210521C000475002021-04-07 3:24PM EDT47.5019.0321.0025.300.00--0219.34%
TD210521C000550002021-04-07 3:17PM EDT55.0011.5913.5017.700.00--0156.15%
TD210521C000575002021-04-07 3:17PM EDT57.508.5811.0015.400.00--0143.65%
TD210521C000600002021-04-23 12:02PM EDT60.0011.209.3012.50+4.10+57.75%122113.43%
TD210521C000625002021-05-03 9:42AM EDT62.506.508.309.000.00-2665.14%
TD210521C000650002021-05-07 10:14AM EDT65.006.605.906.20+0.77+13.21%315339.84%
TD210521C000675002021-05-10 1:17PM EDT67.504.053.403.60+0.60+17.39%339223.15%
TD210521C000700002021-05-10 3:07PM EDT70.001.351.251.45+0.04+3.05%3120417.87%
TD210521C000725002021-05-10 2:48PM EDT72.500.230.150.25+0.04+21.05%5310015.48%
TD210521C000750002021-05-10 2:23PM EDT75.000.050.000.050.00-6618.56%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD210521P000400002021-04-23 3:00PM EDT40.000.050.000.300.00-11161.91%
TD210521P000500002021-04-09 1:34PM EDT50.000.050.000.200.00-5598.44%
TD210521P000550002021-04-30 9:48AM EDT55.000.050.000.100.00-303267.19%
TD210521P000575002021-04-06 3:49PM EDT57.500.350.000.300.00--268.56%
TD210521P000600002021-05-06 3:13PM EDT60.000.030.000.250.00-13016254.88%
TD210521P000625002021-05-05 11:32AM EDT62.500.010.000.400.00-558958.40%
TD210521P000650002021-05-10 10:09AM EDT65.000.020.000.10-0.04-66.67%142,04331.06%
TD210521P000675002021-05-10 10:09AM EDT67.500.070.050.10-0.03-30.00%1148720.02%
TD210521P000700002021-05-10 12:37PM EDT70.000.200.300.40-0.60-75.00%32415.28%