Canada Markets open in 4 hrs 48 mins

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.77+0.12 (+0.17%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD220715C000650002021-12-16 3:09PM EDT65.0010.9013.1013.600.00--49894.58%
TD220715C000675002022-01-05 10:51AM EDT67.5011.4810.9011.20+3.08+36.67%61284.63%
TD220715C000700002022-01-05 1:20PM EDT70.009.708.809.80+1.40+16.87%4979.61%
TD220715C000725002022-01-03 2:39PM EDT72.506.456.807.100.00-38468.13%
TD220715C000750002021-12-28 12:54PM EDT75.004.285.005.300.00-12088560.82%
TD220715C000775002022-01-05 10:55AM EDT77.503.953.603.80+0.35+9.72%2051355.32%
TD220715C000800002022-01-05 4:44PM EDT80.002.502.402.60+0.07+2.88%632750.44%
TD220715C000825002022-01-05 3:14PM EDT82.501.891.551.70+0.44+30.34%639347.71%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD220715P000500002021-11-30 1:42PM EDT50.000.610.300.450.00--1062.79%
TD220715P000550002021-12-28 3:07PM EDT55.000.510.400.550.00-47951.95%
TD220715P000600002021-11-29 2:06PM EDT60.001.250.750.850.00--245.73%
TD220715P000650002021-12-23 10:44AM EDT65.001.691.001.150.00-6634.91%
TD220715P000675002021-12-17 4:11PM EDT67.502.751.301.450.00-5530.20%
TD220715P000700002021-12-27 11:43AM EDT70.002.501.751.900.00-11125.49%
TD220715P000725002021-12-20 4:16PM EDT72.505.202.302.650.00-515221.07%
TD220715P000750002021-12-13 1:01AM EDT75.005.303.103.400.00--22510.18%
TD220715P000775002021-12-03 4:24PM EDT77.507.705.005.400.00-34340.00%
TD220715P000950002021-12-16 12:24PM EDT95.0021.2017.9019.300.00--40.00%