Canada markets close in 9 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.31-0.81 (-1.24%)
As of 03:51PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221021C000400002022-10-05 2:10PM EDT40.0023.8923.0024.60-3.21-11.85%55133.01%
TD221021C000500002022-10-05 3:19PM EDT50.0014.1013.6014.60-0.30-2.08%1,7901,62578.71%
TD221021C000550002022-10-05 2:08PM EDT55.008.897.509.80+2.19+32.69%7762.74%
TD221021C000575002022-10-05 3:19PM EDT57.506.605.707.10+2.10+46.67%1,7209742.29%
TD221021C000600002022-10-04 12:10PM EDT60.005.454.004.600.00-216930.08%
TD221021C000625002022-10-05 12:25PM EDT62.502.002.402.50-0.66-24.81%4050925.98%
TD221021C000650002022-10-05 3:14PM EDT65.001.000.901.05-0.35-25.93%5367624.61%
TD221021C000675002022-10-05 1:41PM EDT67.500.250.250.30-0.22-46.81%3182023.44%
TD221021C000700002022-10-04 11:50AM EDT70.000.100.000.150.00-141,66528.13%
TD221021C000725002022-10-03 11:07AM EDT72.500.060.000.100.00-247433.50%
TD221021C000750002022-09-13 9:30AM EDT75.000.080.000.050.00-61,89136.13%
TD221021C000775002022-09-20 12:34PM EDT77.500.050.000.100.00-461147.66%
TD221021C000800002022-09-27 2:43PM EDT80.000.050.000.000.00-222,77325.00%
TD221021C000825002022-09-21 1:16PM EDT82.500.050.000.100.00-127154.10%
TD221021C000850002022-06-23 10:09AM EDT85.000.100.000.400.00-39074.61%
TD221021C000875002022-07-26 1:41PM EDT87.500.100.000.750.00-62891.41%
TD221021C000900002022-06-15 3:28PM EDT90.000.150.000.500.00-151690.04%
TD221021C000925002022-09-21 11:40AM EDT92.500.050.000.150.00-31578.52%
TD221021C000950002022-09-14 10:23AM EDT95.000.050.000.100.00-1478.91%
TD221021C001000002022-10-04 9:56AM EDT100.000.050.000.150.00-2292.58%
TD221021C001100002022-08-29 9:30AM EDT110.000.030.000.000.00-1150.00%
TD221021C001200002022-08-29 2:03PM EDT120.000.050.000.000.00--150.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221021P000350002022-05-16 12:03AM EDT35.000.150.000.000.00--050.00%
TD221021P000400002022-06-16 11:03AM EDT40.000.300.200.750.00-54147.27%
TD221021P000425002022-06-17 12:38PM EDT42.500.430.250.600.00-205128.32%
TD221021P000450002022-08-10 11:30AM EDT45.000.150.000.150.00-11981.64%
TD221021P000475002022-09-01 9:45AM EDT47.500.150.050.250.00-4013879.69%
TD221021P000500002022-09-16 3:08PM EDT50.000.100.000.100.00-11,77156.64%
TD221021P000525002022-10-03 11:07AM EDT52.500.150.000.150.00-23950.20%
TD221021P000550002022-10-03 9:53AM EDT55.000.290.050.200.00-168949.41%
TD221021P000575002022-10-05 12:06PM EDT57.500.300.200.30+0.03+11.11%367642.48%
TD221021P000600002022-10-05 2:19PM EDT60.000.500.400.50+0.10+25.00%337436.23%
TD221021P000625002022-10-05 2:43PM EDT62.501.100.901.05+0.35+46.67%2226333.20%
TD221021P000650002022-10-05 3:06PM EDT65.002.171.952.10+0.37+20.56%1253231.10%
TD221021P000675002022-10-03 11:31AM EDT67.504.903.804.700.00-549249.71%
TD221021P000700002022-09-28 10:24AM EDT70.008.805.507.500.00-5044669.78%
TD221021P000725002022-09-12 11:56AM EDT72.505.108.0010.200.00-17161.57%
TD221021P000750002022-09-22 11:17AM EDT75.0012.0010.8012.000.00-1011166.02%
TD221021P000775002022-10-03 3:23PM EDT77.5015.4013.3015.300.00-221486.77%
TD221021P000800002022-09-27 10:43AM EDT80.0018.200.000.000.00-31610.00%
TD221021P000825002022-08-19 2:23PM EDT82.5015.9016.5017.000.00-10530.00%
TD221021P000850002022-10-03 3:24PM EDT85.0022.2020.0022.800.00-24398.93%
TD221021P000875002022-08-19 1:58PM EDT87.5020.8021.5022.400.00-10290.00%
TD221021P000900002022-09-27 11:07AM EDT90.0028.3024.8027.800.00-322108.69%
TD221021P000925002022-09-26 2:47PM EDT92.5031.4027.3030.300.00-310115.04%
TD221021P000950002022-05-16 12:03AM EDT95.0024.200.000.000.00--00.00%
TD221021P001000002022-09-27 9:48AM EDT100.0038.1035.5037.500.00-1663141.55%
TD221021P001050002022-09-26 3:36PM EDT105.0043.7039.5043.400.00-620150.39%
TD221021P001100002022-09-27 10:44AM EDT110.0048.1044.6048.400.00-1968162.89%
TD221021P001150002022-09-27 10:44AM EDT115.0053.1049.6053.400.00-358172.56%
TD221021P001200002022-09-27 10:18AM EDT120.0058.4054.6058.400.00-1650181.64%
TD221021P001250002022-09-27 2:21PM EDT125.0062.3059.5063.500.00-34232190.23%