Canada Markets open in 7 hrs 1 min

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.87-0.78 (-1.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD211015P000350002021-05-04 9:30AM EDT35.000.100.000.000.00--2050.00%
TD211015P000425002021-02-19 2:00PM EDT42.500.530.100.350.00--391.41%
TD211015P000475002021-06-17 3:04PM EDT47.500.100.000.500.00-1771.58%
TD211015P000500002021-06-11 2:08PM EDT50.000.200.050.250.00-63655.08%
TD211015P000525002021-05-13 11:30AM EDT52.500.250.250.600.00-1058.69%
TD211015P000550002021-06-16 3:24PM EDT55.000.250.200.300.00-457543.56%
TD211015P000575002021-06-21 3:56PM EDT57.500.350.300.400.00-261436.57%
TD211015P000600002021-06-21 1:29PM EDT60.000.500.400.600.00-16630.27%
TD211015P000625002021-06-21 2:56PM EDT62.500.700.650.800.00-11,14220.90%
TD211015P000650002021-06-23 12:29PM EDT65.001.201.001.200.00-411,6486.10%
TD211015P000700002021-06-17 12:16PM EDT70.003.102.702.800.00-1303270.00%
TD211015P000725002021-06-15 1:35PM EDT72.503.844.104.400.00-21530.00%
TD211015P000775002021-05-26 11:27AM EDT77.506.808.209.100.00-1150.00%