The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 3 | 3 | 30.00 | 0.45 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 32.50 | 0.54 | 0.00 | - | 1 | 13 |
| 22.20 | 0.00 | - | - | 1 | 35.00 | 0.57 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 10 | 52 |
| 19.75 | 0.00 | - | 1 | 22 | 40.00 | 1.05 | 0.00 | - | 1 | 94 |
| 17.32 | 0.00 | - | 1 | 15 | 42.50 | 1.15 | 0.00 | - | 200 | 208 |
| 16.50 | 0.00 | - | 50 | 51 | 45.00 | 2.00 | 0.00 | - | 5 | 17 |
| 13.20 | 0.00 | - | - | 1 | 47.50 | 2.20 | 0.00 | - | 2 | 20 |
| 10.11 | 0.00 | - | 1 | 23 | 50.00 | 3.03 | 0.00 | - | 1 | 33 |
| 10.40 | 0.00 | - | 10 | 10 | 52.50 | 3.20 | 0.00 | - | 2 | 8 |
| 8.30 | 0.00 | - | 8 | 32 | 55.00 | 4.50 | 0.00 | - | 5 | 58 |
| 5.60 | 0.00 | - | 6 | 134 | 57.50 | 4.70 | -1.06 | -18.40% | 5 | 53 |
| 5.50 | 0.00 | - | 12 | 501 | 60.00 | 5.90 | -0.70 | -10.61% | 1 | 360 |
| 4.50 | 0.00 | - | 2 | 277 | 62.50 | 6.90 | -0.80 | -10.39% | 1 | 71 |
| 3.61 | 0.00 | - | 6 | 237 | 65.00 | 8.15 | 0.00 | - | 2 | 760 |
| 2.45 | 0.00 | - | 1 | 326 | 67.50 | - | - | - | - | - |
| 1.61 | 0.00 | - | 12 | 5,283 | 70.00 | 11.02 | 0.00 | - | 10 | 34 |
| 1.34 | 0.00 | - | 8 | 17 | 72.50 | - | - | - | - | - |
| 0.83 | 0.00 | - | 11 | 58 | 75.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 47 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 45 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.