The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 29.69 | 26.00 | 31.00 | 0.00 | - | 3 | 2 | 55.87% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 35.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 60.62% |
| TD260116C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 19.45 | 16.00 | 21.00 | 0.00 | - | 1 | 23 | 37.09% |
| TD260116C00042500 | 2024-04-05 11:59AM EDT | 42.50 | 17.32 | 14.10 | 19.00 | 0.00 | - | 1 | 15 | 35.58% |
| TD260116C00045000 | 2024-01-11 11:44AM EDT | 45.00 | 16.50 | 13.00 | 16.00 | 0.00 | - | 50 | 51 | 29.21% |
| TD260116C00047500 | 2024-04-09 2:59PM EDT | 47.50 | 13.20 | 10.00 | 13.10 | 0.00 | - | - | 1 | 23.69% |
| TD260116C00050000 | 2024-04-17 9:43AM EDT | 50.00 | 10.11 | 9.50 | 11.90 | 0.00 | - | 1 | 23 | 25.49% |
| TD260116C00052500 | 2024-03-07 1:43PM EDT | 52.50 | 10.40 | 9.40 | 10.00 | 0.00 | - | 10 | 10 | 23.85% |
| TD260116C00055000 | 2024-04-04 3:47PM EDT | 55.00 | 8.30 | 7.20 | 8.80 | 0.00 | - | 8 | 32 | 24.35% |
| TD260116C00057500 | 2024-04-17 3:35PM EDT | 57.50 | 5.60 | 5.10 | 6.50 | 0.00 | - | 6 | 134 | 20.63% |
| TD260116C00060000 | 2024-04-29 3:26PM EDT | 60.00 | 5.40 | 4.60 | 5.30 | 0.00 | - | 1 | 501 | 20.22% |
| TD260116C00062500 | 2024-04-25 1:44PM EDT | 62.50 | 4.50 | 2.90 | 5.90 | 0.00 | - | 2 | 277 | 25.28% |
| TD260116C00065000 | 2024-05-01 11:48AM EDT | 65.00 | 3.54 | 2.75 | 3.30 | 0.00 | - | 15 | 251 | 19.22% |
| TD260116C00067500 | 2024-04-29 2:40PM EDT | 67.50 | 2.61 | 1.95 | 2.60 | 0.00 | - | 2 | 328 | 19.02% |
| TD260116C00070000 | 2024-05-01 11:48AM EDT | 70.00 | 1.94 | 1.50 | 1.90 | 0.00 | - | 15 | 5,268 | 18.33% |
| TD260116C00072500 | 2024-04-19 1:20PM EDT | 72.50 | 1.34 | 0.80 | 1.45 | 0.00 | - | 8 | 17 | 18.16% |
| TD260116C00075000 | 2024-04-12 1:17PM EDT | 75.00 | 0.83 | 0.55 | 1.10 | 0.00 | - | 11 | 58 | 18.04% |
| TD260116C00080000 | 2024-04-15 2:30PM EDT | 80.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 20 | 47 | 23.01% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 25.94% |
| TD260116C00090000 | 2023-11-22 11:36AM EDT | 90.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 35 | 45 | 20.86% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 30.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 33.25% |
| TD260116P00032500 | 2024-02-06 2:56PM EDT | 32.50 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 40.06% |
| TD260116P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.57 | 0.50 | 0.80 | 0.00 | - | 1 | 24 | 29.91% |
| TD260116P00037500 | 2024-04-29 9:30AM EDT | 37.50 | 0.55 | 0.50 | 0.80 | 0.00 | - | 8 | 60 | 26.61% |
| TD260116P00040000 | 2024-04-24 9:56AM EDT | 40.00 | 1.05 | 0.45 | 1.20 | 0.00 | - | 1 | 94 | 26.59% |
| TD260116P00042500 | 2024-04-25 1:42PM EDT | 42.50 | 1.15 | 0.10 | 1.55 | 0.00 | - | 200 | 208 | 25.56% |
| TD260116P00045000 | 2024-04-12 1:38PM EDT | 45.00 | 2.00 | 0.95 | 1.85 | 0.00 | - | 5 | 17 | 23.90% |
| TD260116P00047500 | 2024-04-22 12:01PM EDT | 47.50 | 2.20 | 1.55 | 3.40 | 0.00 | - | 2 | 20 | 27.63% |
| TD260116P00050000 | 2024-04-30 3:24PM EDT | 50.00 | 2.30 | 1.40 | 4.90 | 0.00 | - | 2 | 31 | 29.79% |
| TD260116P00052500 | 2024-04-24 10:03AM EDT | 52.50 | 3.20 | 2.75 | 3.70 | 0.00 | - | 2 | 8 | 21.20% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 55.00 | 4.50 | 1.50 | 4.60 | 0.00 | - | 5 | 58 | 20.48% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 57.50 | 4.60 | 4.80 | 5.80 | -0.10 | -2.13% | 2 | 48 | 20.26% |
| TD260116P00060000 | 2024-04-26 11:10AM EDT | 60.00 | 5.90 | 5.80 | 7.80 | 0.00 | - | 1 | 359 | 22.17% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 62.50 | 6.90 | 7.10 | 8.10 | 0.00 | - | 1 | 72 | 17.93% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 65.00 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 22.96% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 70.00 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.