The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00035000 | 2022-09-13 1:54PM EST | 35.00 | 31.40 | 25.50 | 29.90 | 0.00 | - | 8 | 8 | 0.00% |
| TD250117C00045000 | 2022-12-14 11:52AM EST | 45.00 | 21.50 | 20.30 | 24.70 | 0.00 | - | - | 30 | 27.72% |
| TD250117C00050000 | 2022-12-19 3:20PM EST | 50.00 | 16.00 | 17.80 | 19.20 | 0.00 | - | 2 | 10 | 19.73% |
| TD250117C00055000 | 2023-01-11 2:43PM EST | 55.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TD250117C00060000 | 2022-11-29 11:14AM EST | 60.00 | 11.90 | 10.80 | 12.30 | 0.00 | - | 2 | 41 | 21.11% |
| TD250117C00065000 | 2023-01-26 3:04PM EST | 65.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117C00067500 | 2023-01-13 12:01PM EST | 67.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD250117C00070000 | 2022-12-28 2:12PM EST | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TD250117C00072500 | 2023-01-17 10:58AM EST | 72.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TD250117C00075000 | 2023-01-24 11:44AM EST | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| TD250117C00077500 | 2023-01-18 2:22PM EST | 77.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| TD250117C00080000 | 2023-01-19 9:55AM EST | 80.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TD250117C00085000 | 2023-01-23 1:56PM EST | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TD250117C00090000 | 2022-12-22 11:00AM EST | 90.00 | 1.25 | 1.15 | 1.75 | 0.00 | - | 76 | 77 | 19.58% |
| TD250117C00095000 | 2022-12-05 11:20AM EST | 95.00 | 1.25 | 1.00 | 1.50 | 0.00 | - | 1 | 5 | 20.84% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2023-01-24 3:06PM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD250117P00032500 | 2023-01-06 10:55AM EST | 32.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TD250117P00035000 | 2023-01-06 11:17AM EST | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD250117P00037500 | 2023-01-09 2:17PM EST | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD250117P00040000 | 2023-01-24 9:43AM EST | 40.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TD250117P00042500 | 2023-01-11 12:22PM EST | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TD250117P00045000 | 2023-01-24 9:43AM EST | 45.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TD250117P00050000 | 2023-01-20 2:19PM EST | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TD250117P00055000 | 2023-01-25 11:13AM EST | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TD250117P00057500 | 2022-12-16 9:30AM EST | 57.50 | 5.80 | 3.60 | 6.10 | 0.00 | - | 10 | 20 | 30.31% |
| TD250117P00060000 | 2023-01-17 11:12AM EST | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD250117P00062500 | 2023-01-13 11:39AM EST | 62.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD250117P00065000 | 2023-01-13 12:08PM EST | 65.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TD250117P00067500 | 2023-01-20 2:16PM EST | 67.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TD250117P00070000 | 2023-01-11 12:18PM EST | 70.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00072500 | 2022-12-12 3:58PM EST | 72.50 | 11.00 | 11.00 | 12.40 | 0.00 | - | 4 | 10 | 25.67% |
| TD250117P00075000 | 2022-10-06 1:13PM EST | 75.00 | 15.80 | 10.50 | 15.50 | 0.00 | - | 30 | 30 | 29.50% |
© 2023 Yahoo. All rights reserved.
