Canada markets open in 3 hours 19 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.12+0.80 (+1.19%)
At close: 04:00PM EST
68.30 +0.18 (+0.26%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117C000350002022-09-13 1:54PM EST35.0031.4025.5029.900.00-880.00%
TD250117C000450002022-12-14 11:52AM EST45.0021.5020.3024.700.00--3027.72%
TD250117C000500002022-12-19 3:20PM EST50.0016.0017.8019.200.00-21019.73%
TD250117C000550002023-01-11 2:43PM EST55.0013.770.000.000.00-700.00%
TD250117C000600002022-11-29 11:14AM EST60.0011.9010.8012.300.00-24121.11%
TD250117C000650002023-01-26 3:04PM EST65.009.720.000.000.00-200.00%
TD250117C000675002023-01-13 12:01PM EST67.507.850.000.000.00-1000.00%
TD250117C000700002022-12-28 2:12PM EST70.006.000.000.000.00-500.39%
TD250117C000725002023-01-17 10:58AM EST72.506.000.000.000.00-100.78%
TD250117C000750002023-01-24 11:44AM EST75.005.000.000.000.00-4001.56%
TD250117C000775002023-01-18 2:22PM EST77.504.000.000.000.00-4001.56%
TD250117C000800002023-01-19 9:55AM EST80.002.680.000.000.00-203.13%
TD250117C000850002023-01-23 1:56PM EST85.002.050.000.000.00-1003.13%
TD250117C000900002022-12-22 11:00AM EST90.001.251.151.750.00-767719.58%
TD250117C000950002022-12-05 11:20AM EST95.001.251.001.500.00-1520.84%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117P000300002023-01-24 3:06PM EST30.000.650.000.000.00-1012.50%
TD250117P000325002023-01-06 10:55AM EST32.500.870.000.000.00-9012.50%
TD250117P000350002023-01-06 11:17AM EST35.000.870.000.000.00-2012.50%
TD250117P000375002023-01-09 2:17PM EST37.501.200.000.000.00-1012.50%
TD250117P000400002023-01-24 9:43AM EST40.002.260.000.000.00-1106.25%
TD250117P000425002023-01-11 12:22PM EST42.501.650.000.000.00-1006.25%
TD250117P000450002023-01-24 9:43AM EST45.002.660.000.000.00-1106.25%
TD250117P000500002023-01-20 2:19PM EST50.002.250.000.000.00-1006.25%
TD250117P000550002023-01-25 11:13AM EST55.003.100.000.000.00-103.13%
TD250117P000575002022-12-16 9:30AM EST57.505.803.606.100.00-102030.31%
TD250117P000600002023-01-17 11:12AM EST60.004.700.000.000.00-201.56%
TD250117P000625002023-01-13 11:39AM EST62.506.300.000.000.00-201.56%
TD250117P000650002023-01-13 12:08PM EST65.006.950.000.000.00-200.78%
TD250117P000675002023-01-20 2:16PM EST67.507.830.000.000.00-100.20%
TD250117P000700002023-01-11 12:18PM EST70.0010.510.000.000.00--00.00%
TD250117P000725002022-12-12 3:58PM EST72.5011.0011.0012.400.00-41025.67%
TD250117P000750002022-10-06 1:13PM EST75.0015.8010.5015.500.00-303029.50%