Canada markets open in 4 hours 40 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.10-0.76 (-1.34%)
At close: 04:00PM EDT
56.50 +0.40 (+0.71%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117C000300002024-04-11 11:17AM EDT30.0027.7024.5029.300.00-3657.86%
TD250117C000325002024-04-05 3:36PM EDT32.5026.8020.2024.900.00-3359.42%
TD250117C000350002023-11-22 12:21PM EDT35.0026.4027.7031.400.00-18121.95%
TD250117C000400002024-05-03 3:51PM EDT40.0015.350.000.000.00-100.00%
TD250117C000425002023-10-20 9:47AM EDT42.5016.9019.7020.300.00-171776.90%
TD250117C000450002024-05-16 1:48PM EDT45.0012.630.000.000.00-100.00%
TD250117C000475002024-05-21 10:09AM EDT47.5010.700.000.000.00-200.00%
TD250117C000500002024-05-21 9:57AM EDT50.008.500.000.000.00-100.00%
TD250117C000525002024-05-09 2:14PM EDT52.505.900.000.000.00-600.00%
TD250117C000550002024-05-22 9:45AM EDT55.004.300.000.000.00-200.00%
TD250117C000575002024-05-22 12:10PM EDT57.503.060.000.000.00-100.78%
TD250117C000600002024-05-21 10:13AM EDT60.002.320.000.000.00-201.56%
TD250117C000625002024-05-20 11:34AM EDT62.501.350.000.000.00-1203.13%
TD250117C000650002024-05-22 1:28PM EDT65.000.650.000.000.00-103.13%
TD250117C000675002024-05-20 1:58PM EDT67.500.400.000.000.00-106.25%
TD250117C000700002024-05-22 9:58AM EDT70.000.150.000.000.00-506.25%
TD250117C000725002024-04-23 2:13PM EDT72.500.300.000.000.00-306.25%
TD250117C000750002024-03-25 3:50PM EDT75.000.210.000.750.00-561128.54%
TD250117C000775002024-02-23 10:58AM EDT77.500.200.000.700.00-523230.18%
TD250117C000800002024-04-25 10:24AM EDT80.000.100.000.000.00-1012.50%
TD250117C000850002024-04-12 10:11AM EDT85.000.050.000.400.00-1018631.79%
TD250117C000900002024-03-13 2:27PM EDT90.000.050.000.100.00-223327.64%
TD250117C000950002023-05-11 10:51AM EDT95.000.230.000.300.00-62336.04%
TD250117C001000002023-03-14 10:39AM EDT100.000.350.000.900.00-3848.34%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117P000300002024-05-06 12:46PM EDT30.000.050.000.000.00-18012.50%
TD250117P000325002024-04-04 9:54AM EDT32.500.200.050.750.00-1011450.83%
TD250117P000350002024-03-12 1:03PM EDT35.000.180.050.450.00-17939.75%
TD250117P000375002024-04-25 1:03PM EDT37.500.200.000.000.00-1012.50%
TD250117P000400002024-05-14 11:04AM EDT40.000.300.000.000.00-10012.50%
TD250117P000425002024-05-21 1:14PM EDT42.500.410.000.000.00-106.25%
TD250117P000450002024-05-13 9:31AM EDT45.000.600.000.000.00-106.25%
TD250117P000475002024-05-09 11:16AM EDT47.501.000.000.000.00-2206.25%
TD250117P000500002024-05-21 2:24PM EDT50.001.250.000.000.00-103.13%
TD250117P000525002024-05-21 1:13PM EDT52.501.750.000.000.00-401.56%
TD250117P000550002024-05-14 11:43AM EDT55.002.620.000.000.00-100.78%
TD250117P000575002024-05-15 12:26PM EDT57.503.800.000.000.00-400.00%
TD250117P000600002024-05-22 12:35PM EDT60.005.200.000.000.00-700.00%
TD250117P000625002024-05-22 2:33PM EDT62.507.400.000.000.00-100.00%
TD250117P000650002024-04-17 1:31PM EDT65.008.806.309.500.00-1011016.97%
TD250117P000675002023-12-26 12:17PM EDT67.506.007.609.300.00-4720.00%
TD250117P000700002024-04-26 10:21AM EDT70.0010.700.000.000.00-1000.00%
TD250117P000725002023-12-13 4:44PM EDT72.5012.0910.8014.800.00-1100.00%
TD250117P000750002023-04-06 10:42AM EDT75.0017.0014.2015.800.00-12420.00%
TD250117P000800002023-12-28 12:04PM EDT80.0015.8016.5021.500.00-510.00%
TD250117P000850002023-04-12 3:55PM EDT85.0025.1023.4024.700.00--00.00%
TD250117P000900002023-09-08 12:56PM EDT90.0030.9030.7032.600.00-200.00%
TD250117P000950002023-05-25 11:35AM EDT95.0037.5034.6039.000.00-1030.47%