Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.49+0.16 (+0.27%)
At close: 04:00PM EST
60.49 0.00 (0.00%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117C000300002023-07-05 1:47PM EST30.0032.5534.3035.300.00-1583.46%
TD250117C000325002023-03-24 9:40AM EST32.5023.6628.4030.800.00-1352.73%
TD250117C000350002023-11-22 11:21AM EST35.0026.4024.8026.600.00-1842.58%
TD250117C000400002023-08-10 9:18AM EST40.0025.0019.5020.100.00-2590.00%
TD250117C000425002023-10-20 8:47AM EST42.5016.9019.7020.300.00-171739.42%
TD250117C000450002023-10-19 11:14AM EST45.0015.7017.5018.200.00-208537.54%
TD250117C000475002023-12-06 2:38PM EST47.5014.3113.3014.50-0.39-2.65%202225.86%
TD250117C000500002023-11-30 9:30AM EST50.0013.4311.9013.000.00-14927.81%
TD250117C000525002023-08-31 2:23PM EST52.5011.4010.4010.700.00-71524.68%
TD250117C000550002023-11-30 10:37AM EST55.008.408.208.500.00-1010521.85%
TD250117C000575002023-11-08 11:06AM EST57.506.406.506.800.00-27720.80%
TD250117C000600002023-12-04 11:36AM EST60.005.405.105.400.00-130720.30%
TD250117C000625002023-11-27 3:55PM EST62.503.913.904.20-0.65-14.25%101,03719.86%
TD250117C000650002023-12-04 3:53PM EST65.003.132.803.200.00-133219.47%
TD250117C000675002023-12-06 3:46PM EST67.502.071.952.40-0.08-3.72%104,24919.18%
TD250117C000700002023-12-04 1:29PM EST70.001.451.251.500.00-13,25917.64%
TD250117C000725002023-12-01 1:39PM EST72.500.920.851.100.00-1314517.73%
TD250117C000750002023-12-05 3:50PM EST75.000.600.550.650.00-151716.76%
TD250117C000775002023-11-22 9:45AM EST77.500.500.300.750.00-4819719.24%
TD250117C000800002023-11-30 3:05PM EST80.000.300.150.300.00-119816.75%
TD250117C000850002023-12-06 10:00AM EST85.000.100.100.20-0.15-60.00%118417.99%
TD250117C000900002023-12-01 10:45AM EST90.000.120.050.150.00-5023319.39%
TD250117C000950002023-05-11 9:51AM EST95.000.230.000.300.00-62324.17%
TD250117C001000002023-03-14 9:39AM EST100.000.350.000.900.00-3833.01%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117P000300002023-11-10 9:31AM EST30.000.250.150.450.00-2259241.94%
TD250117P000325002023-10-04 9:55AM EST32.500.600.200.650.00-111941.09%
TD250117P000350002023-10-23 9:42AM EST35.000.750.000.000.00-18912.50%
TD250117P000375002023-11-30 9:43AM EST37.500.530.450.550.00-14831.76%
TD250117P000400002023-11-15 11:52AM EST40.000.700.600.700.00-18330.03%
TD250117P000425002023-12-01 11:04AM EST42.500.800.750.900.00-69328.49%
TD250117P000450002023-11-27 2:45PM EST45.001.000.951.100.00-3429926.61%
TD250117P000475002023-12-05 1:32PM EST47.501.301.251.400.00-357625.16%
TD250117P000500002023-12-05 10:56AM EST50.001.701.601.750.00-1037723.60%
TD250117P000525002023-12-01 2:40PM EST52.502.082.052.250.00-29422.41%
TD250117P000550002023-11-29 12:11PM EST55.002.652.702.900.00-415121.38%
TD250117P000575002023-11-06 10:23AM EST57.504.603.403.700.00-112220.37%
TD250117P000600002023-12-05 10:56AM EST60.004.554.404.600.00-1065619.10%
TD250117P000625002023-11-17 1:41PM EST62.505.205.605.900.00-1118918.67%
TD250117P000650002023-12-05 10:56AM EST65.007.006.907.300.00-4110717.84%
TD250117P000675002023-09-11 2:12PM EST67.509.299.109.400.00-56719.17%
TD250117P000700002023-12-06 9:38AM EST70.0010.1810.3011.10+0.43+4.41%12518.12%
TD250117P000725002023-10-02 2:50PM EST72.5014.4016.1017.100.00-11035.86%
TD250117P000750002023-04-06 9:42AM EST75.0017.0014.2015.800.00-124220.89%
TD250117P000800002023-10-10 1:43PM EST80.0020.7820.7021.400.00-53628.03%
TD250117P000850002023-04-12 2:55PM EST85.0025.1023.4024.700.00--017.97%
TD250117P000900002023-09-08 11:56AM EST90.0030.9030.7032.600.00-2041.14%
TD250117P000950002023-05-25 10:35AM EST95.0037.5034.6039.000.00-1050.99%