The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 30.00 | 27.70 | 24.40 | 28.40 | 0.00 | - | 3 | 6 | 77.34% |
| TD250117C00032500 | 2024-04-05 3:36PM EDT | 32.50 | 26.80 | 20.20 | 24.90 | 0.00 | - | 3 | 3 | 57.20% |
| TD250117C00035000 | 2023-11-22 12:21PM EDT | 35.00 | 26.40 | 27.70 | 31.40 | 0.00 | - | 1 | 8 | 118.21% |
| TD250117C00040000 | 2024-05-03 3:51PM EDT | 40.00 | 15.35 | 14.60 | 18.70 | 0.00 | - | 1 | 45 | 52.32% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 74.50% |
| TD250117C00045000 | 2024-04-17 10:07AM EDT | 45.00 | 12.90 | 11.80 | 12.70 | 0.00 | - | 6 | 86 | 32.24% |
| TD250117C00047500 | 2024-04-26 2:50PM EDT | 47.50 | 12.85 | 9.70 | 9.90 | 0.00 | - | 1 | 43 | 24.73% |
| TD250117C00050000 | 2024-05-03 1:45PM EDT | 50.00 | 6.80 | 7.70 | 8.00 | 0.00 | - | 42 | 76 | 24.05% |
| TD250117C00052500 | 2024-05-06 1:19PM EDT | 52.50 | 5.94 | 5.90 | 6.10 | 0.00 | - | 2 | 27 | 22.24% |
| TD250117C00055000 | 2024-05-08 3:37PM EDT | 55.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 2 | 218 | 21.11% |
| TD250117C00057500 | 2024-05-09 10:52AM EDT | 57.50 | 3.20 | 3.00 | 3.10 | +0.17 | +5.61% | 1 | 111 | 19.79% |
| TD250117C00060000 | 2024-05-09 1:15PM EDT | 60.00 | 1.95 | 1.90 | 2.00 | -0.05 | -2.44% | 22 | 505 | 18.67% |
| TD250117C00062500 | 2024-05-08 10:40AM EDT | 62.50 | 1.07 | 1.10 | 1.25 | 0.00 | - | 10 | 2,859 | 18.07% |
| TD250117C00065000 | 2024-05-07 12:31PM EDT | 65.00 | 0.64 | 0.60 | 0.80 | 0.00 | - | 41 | 616 | 18.07% |
| TD250117C00067500 | 2024-05-06 12:32PM EDT | 67.50 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 11,657 | 17.02% |
| TD250117C00070000 | 2024-05-08 12:11PM EDT | 70.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 8 | 7,042 | 17.33% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 72.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 194 | 25.44% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 75.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 611 | 27.69% |
| TD250117C00077500 | 2024-02-23 10:58AM EDT | 77.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 232 | 29.27% |
| TD250117C00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 27.42% |
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 30.86% |
| TD250117C00090000 | 2024-03-13 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 26.86% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 34.96% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 46.95% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2024-05-06 12:46PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 648 | 41.70% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 32.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 49.46% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 38.67% |
| TD250117P00037500 | 2024-04-25 1:03PM EDT | 37.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 38.82% |
| TD250117P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 183 | 28.71% |
| TD250117P00042500 | 2024-05-07 3:57PM EDT | 42.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 263 | 26.73% |
| TD250117P00045000 | 2024-05-09 1:15PM EDT | 45.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.25% | 20 | 467 | 24.76% |
| TD250117P00047500 | 2024-05-09 11:16AM EDT | 47.50 | 1.00 | 1.00 | 1.05 | -0.30 | -23.08% | 5 | 224 | 23.05% |
| TD250117P00050000 | 2024-05-07 9:50AM EDT | 50.00 | 1.80 | 1.45 | 1.55 | 0.00 | - | 3 | 622 | 21.97% |
| TD250117P00052500 | 2024-05-09 10:09AM EDT | 52.50 | 2.09 | 2.10 | 2.20 | -0.31 | -12.92% | 2 | 470 | 20.75% |
| TD250117P00055000 | 2024-05-09 9:36AM EDT | 55.00 | 3.00 | 2.95 | 3.00 | -0.25 | -7.69% | 1 | 265 | 19.19% |
| TD250117P00057500 | 2024-05-08 12:34PM EDT | 57.50 | 4.34 | 4.00 | 4.10 | 0.00 | - | 2 | 321 | 17.90% |
| TD250117P00060000 | 2024-05-07 9:46AM EDT | 60.00 | 5.60 | 5.40 | 5.70 | 0.00 | - | 3 | 830 | 17.81% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 62.50 | 5.70 | 7.10 | 7.40 | 0.00 | - | 5 | 221 | 16.72% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 65.00 | 8.80 | 9.10 | 9.40 | 0.00 | - | 10 | 110 | 15.94% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 67.50 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 70.00 | 10.70 | 11.90 | 15.90 | 0.00 | - | 10 | 17 | 32.94% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 72.50 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 80.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 0.00% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00090000 | 2023-09-08 12:56PM EDT | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.