TD - The Toronto-Dominion Bank
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2023-05-30 3:39PM EDT | 30.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TD250117C00032500 | 2023-03-24 10:40AM EDT | 32.50 | 23.66 | 28.40 | 30.80 | 0.00 | - | 1 | 3 | 67.27% |
| TD250117C00035000 | 2023-03-10 12:11PM EDT | 35.00 | 25.90 | 24.10 | 25.80 | 0.00 | - | 1 | 10 | 53.53% |
| TD250117C00040000 | 2023-05-26 1:34PM EDT | 40.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TD250117C00042500 | 2023-04-28 3:26PM EDT | 42.50 | 19.65 | 14.80 | 17.10 | 0.00 | - | 1 | 1 | 32.84% |
| TD250117C00045000 | 2023-03-27 3:10PM EDT | 45.00 | 14.70 | 15.80 | 17.40 | 0.00 | - | 1 | 33 | 41.57% |
| TD250117C00050000 | 2023-05-30 3:23PM EDT | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.00% |
| TD250117C00052500 | 2023-03-22 2:52PM EDT | 52.50 | 9.77 | 12.00 | 13.80 | 0.00 | - | - | 1 | 42.32% |
| TD250117C00055000 | 2023-05-31 12:08PM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.00% |
| TD250117C00057500 | 2023-05-31 10:39AM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 0.39% |
| TD250117C00060000 | 2023-05-31 1:49PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 258 | 1.56% |
| TD250117C00062500 | 2023-05-26 10:06AM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,043 | 1.56% |
| TD250117C00065000 | 2023-05-31 2:13PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 223 | 3.13% |
| TD250117C00067500 | 2023-05-30 1:39PM EDT | 67.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
| TD250117C00070000 | 2023-05-31 11:59AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 1,830 | 3.13% |
| TD250117C00072500 | 2023-05-31 11:59AM EDT | 72.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 3.13% |
| TD250117C00075000 | 2023-05-31 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 6.25% |
| TD250117C00077500 | 2023-05-31 9:40AM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| TD250117C00080000 | 2023-05-25 12:05PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 6.25% |
| TD250117C00085000 | 2023-05-25 10:25AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 6.25% |
| TD250117C00090000 | 2023-05-31 2:08PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 6.25% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 30.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2023-05-10 11:32AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 12.50% |
| TD250117P00032500 | 2023-05-02 11:29AM EDT | 32.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| TD250117P00035000 | 2023-05-25 9:54AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| TD250117P00037500 | 2023-04-25 1:22PM EDT | 37.50 | 1.25 | 1.30 | 1.75 | 0.00 | - | 3 | 23 | 33.55% |
| TD250117P00040000 | 2023-05-25 1:41PM EDT | 40.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 6.25% |
| TD250117P00042500 | 2023-04-27 12:17PM EDT | 42.50 | 2.19 | 1.70 | 2.40 | 0.00 | - | 1 | 28 | 29.71% |
| TD250117P00045000 | 2023-05-31 10:40AM EDT | 45.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| TD250117P00047500 | 2023-05-08 12:05PM EDT | 47.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| TD250117P00050000 | 2023-05-31 10:40AM EDT | 50.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| TD250117P00052500 | 2023-03-20 9:30AM EDT | 52.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TD250117P00055000 | 2023-05-31 2:56PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| TD250117P00057500 | 2023-05-25 11:30AM EDT | 57.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TD250117P00060000 | 2023-05-31 12:02PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| TD250117P00062500 | 2023-01-13 12:39PM EDT | 62.50 | 6.30 | 4.00 | 4.90 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117P00065000 | 2023-05-26 1:57PM EDT | 65.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TD250117P00067500 | 2023-05-15 10:27AM EDT | 67.50 | 11.11 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| TD250117P00070000 | 2023-05-12 9:50AM EDT | 70.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD250117P00072500 | 2023-05-05 10:59AM EDT | 72.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
| TD250117P00080000 | 2023-04-10 1:21PM EDT | 80.00 | 21.05 | 18.60 | 20.20 | 0.00 | - | 15 | 43 | 0.00% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.