The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2023-07-05 1:47PM EST | 30.00 | 32.55 | 34.30 | 35.30 | 0.00 | - | 1 | 5 | 83.46% |
| TD250117C00032500 | 2023-03-24 9:40AM EST | 32.50 | 23.66 | 28.40 | 30.80 | 0.00 | - | 1 | 3 | 52.73% |
| TD250117C00035000 | 2023-11-22 11:21AM EST | 35.00 | 26.40 | 24.80 | 26.60 | 0.00 | - | 1 | 8 | 42.58% |
| TD250117C00040000 | 2023-08-10 9:18AM EST | 40.00 | 25.00 | 19.50 | 20.10 | 0.00 | - | 2 | 59 | 0.00% |
| TD250117C00042500 | 2023-10-20 8:47AM EST | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 39.42% |
| TD250117C00045000 | 2023-10-19 11:14AM EST | 45.00 | 15.70 | 17.50 | 18.20 | 0.00 | - | 20 | 85 | 37.54% |
| TD250117C00047500 | 2023-12-06 2:38PM EST | 47.50 | 14.31 | 13.30 | 14.50 | -0.39 | -2.65% | 20 | 22 | 25.86% |
| TD250117C00050000 | 2023-11-30 9:30AM EST | 50.00 | 13.43 | 11.90 | 13.00 | 0.00 | - | 1 | 49 | 27.81% |
| TD250117C00052500 | 2023-08-31 2:23PM EST | 52.50 | 11.40 | 10.40 | 10.70 | 0.00 | - | 7 | 15 | 24.68% |
| TD250117C00055000 | 2023-11-30 10:37AM EST | 55.00 | 8.40 | 8.20 | 8.50 | 0.00 | - | 10 | 105 | 21.85% |
| TD250117C00057500 | 2023-11-08 11:06AM EST | 57.50 | 6.40 | 6.50 | 6.80 | 0.00 | - | 2 | 77 | 20.80% |
| TD250117C00060000 | 2023-12-04 11:36AM EST | 60.00 | 5.40 | 5.10 | 5.40 | 0.00 | - | 1 | 307 | 20.30% |
| TD250117C00062500 | 2023-11-27 3:55PM EST | 62.50 | 3.91 | 3.90 | 4.20 | -0.65 | -14.25% | 10 | 1,037 | 19.86% |
| TD250117C00065000 | 2023-12-04 3:53PM EST | 65.00 | 3.13 | 2.80 | 3.20 | 0.00 | - | 1 | 332 | 19.47% |
| TD250117C00067500 | 2023-12-06 3:46PM EST | 67.50 | 2.07 | 1.95 | 2.40 | -0.08 | -3.72% | 10 | 4,249 | 19.18% |
| TD250117C00070000 | 2023-12-04 1:29PM EST | 70.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 3,259 | 17.64% |
| TD250117C00072500 | 2023-12-01 1:39PM EST | 72.50 | 0.92 | 0.85 | 1.10 | 0.00 | - | 13 | 145 | 17.73% |
| TD250117C00075000 | 2023-12-05 3:50PM EST | 75.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 517 | 16.76% |
| TD250117C00077500 | 2023-11-22 9:45AM EST | 77.50 | 0.50 | 0.30 | 0.75 | 0.00 | - | 48 | 197 | 19.24% |
| TD250117C00080000 | 2023-11-30 3:05PM EST | 80.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 198 | 16.75% |
| TD250117C00085000 | 2023-12-06 10:00AM EST | 85.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 184 | 17.99% |
| TD250117C00090000 | 2023-12-01 10:45AM EST | 90.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 50 | 233 | 19.39% |
| TD250117C00095000 | 2023-05-11 9:51AM EST | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 24.17% |
| TD250117C00100000 | 2023-03-14 9:39AM EST | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 33.01% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2023-11-10 9:31AM EST | 30.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 22 | 592 | 41.94% |
| TD250117P00032500 | 2023-10-04 9:55AM EST | 32.50 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 119 | 41.09% |
| TD250117P00035000 | 2023-10-23 9:42AM EST | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| TD250117P00037500 | 2023-11-30 9:43AM EST | 37.50 | 0.53 | 0.45 | 0.55 | 0.00 | - | 1 | 48 | 31.76% |
| TD250117P00040000 | 2023-11-15 11:52AM EST | 40.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 83 | 30.03% |
| TD250117P00042500 | 2023-12-01 11:04AM EST | 42.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 6 | 93 | 28.49% |
| TD250117P00045000 | 2023-11-27 2:45PM EST | 45.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 34 | 299 | 26.61% |
| TD250117P00047500 | 2023-12-05 1:32PM EST | 47.50 | 1.30 | 1.25 | 1.40 | 0.00 | - | 35 | 76 | 25.16% |
| TD250117P00050000 | 2023-12-05 10:56AM EST | 50.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 10 | 377 | 23.60% |
| TD250117P00052500 | 2023-12-01 2:40PM EST | 52.50 | 2.08 | 2.05 | 2.25 | 0.00 | - | 2 | 94 | 22.41% |
| TD250117P00055000 | 2023-11-29 12:11PM EST | 55.00 | 2.65 | 2.70 | 2.90 | 0.00 | - | 4 | 151 | 21.38% |
| TD250117P00057500 | 2023-11-06 10:23AM EST | 57.50 | 4.60 | 3.40 | 3.70 | 0.00 | - | 1 | 122 | 20.37% |
| TD250117P00060000 | 2023-12-05 10:56AM EST | 60.00 | 4.55 | 4.40 | 4.60 | 0.00 | - | 10 | 656 | 19.10% |
| TD250117P00062500 | 2023-11-17 1:41PM EST | 62.50 | 5.20 | 5.60 | 5.90 | 0.00 | - | 11 | 189 | 18.67% |
| TD250117P00065000 | 2023-12-05 10:56AM EST | 65.00 | 7.00 | 6.90 | 7.30 | 0.00 | - | 41 | 107 | 17.84% |
| TD250117P00067500 | 2023-09-11 2:12PM EST | 67.50 | 9.29 | 9.10 | 9.40 | 0.00 | - | 5 | 67 | 19.17% |
| TD250117P00070000 | 2023-12-06 9:38AM EST | 70.00 | 10.18 | 10.30 | 11.10 | +0.43 | +4.41% | 1 | 25 | 18.12% |
| TD250117P00072500 | 2023-10-02 2:50PM EST | 72.50 | 14.40 | 16.10 | 17.10 | 0.00 | - | 1 | 10 | 35.86% |
| TD250117P00075000 | 2023-04-06 9:42AM EST | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 20.89% |
| TD250117P00080000 | 2023-10-10 1:43PM EST | 80.00 | 20.78 | 20.70 | 21.40 | 0.00 | - | 5 | 36 | 28.03% |
| TD250117P00085000 | 2023-04-12 2:55PM EST | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 17.97% |
| TD250117P00090000 | 2023-09-08 11:56AM EST | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 41.14% |
| TD250117P00095000 | 2023-05-25 10:35AM EST | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 50.99% |
© 2023 Yahoo. All rights reserved.