TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117C000300002023-05-30 3:39PM EDT30.0027.900.000.000.00-160.00%
TD250117C000325002023-03-24 10:40AM EDT32.5023.6628.4030.800.00-1367.27%
TD250117C000350002023-03-10 12:11PM EDT35.0025.9024.1025.800.00-11053.53%
TD250117C000400002023-05-26 1:34PM EDT40.0018.900.000.000.00-2220.00%
TD250117C000425002023-04-28 3:26PM EDT42.5019.6514.8017.100.00-1132.84%
TD250117C000450002023-03-27 3:10PM EDT45.0014.7015.8017.400.00-13341.57%
TD250117C000500002023-05-30 3:23PM EDT50.0010.500.000.000.00-13510.00%
TD250117C000525002023-03-22 2:52PM EDT52.509.7712.0013.800.00--142.32%
TD250117C000550002023-05-31 12:08PM EDT55.006.900.000.000.00-8710.00%
TD250117C000575002023-05-31 10:39AM EDT57.505.700.000.000.00-21800.39%
TD250117C000600002023-05-31 1:49PM EDT60.004.500.000.000.00-362581.56%
TD250117C000625002023-05-26 10:06AM EDT62.503.900.000.000.00-11,0431.56%
TD250117C000650002023-05-31 2:13PM EDT65.002.750.000.000.00-182233.13%
TD250117C000675002023-05-30 1:39PM EDT67.502.210.000.000.00-5863.13%
TD250117C000700002023-05-31 11:59AM EDT70.001.300.000.000.00-191,8303.13%
TD250117C000725002023-05-31 11:59AM EDT72.500.950.000.000.00-31363.13%
TD250117C000750002023-05-31 9:30AM EDT75.000.700.000.000.00-23606.25%
TD250117C000775002023-05-31 9:40AM EDT77.500.450.000.000.00-2946.25%
TD250117C000800002023-05-25 12:05PM EDT80.000.550.000.000.00-71966.25%
TD250117C000850002023-05-25 10:25AM EDT85.000.300.000.000.00-81636.25%
TD250117C000900002023-05-31 2:08PM EDT90.000.200.000.000.00-31276.25%
TD250117C000950002023-05-11 10:51AM EDT95.000.230.000.000.00-6236.25%
TD250117C001000002023-03-14 10:39AM EDT100.000.350.000.900.00-3830.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117P000300002023-05-10 11:32AM EDT30.000.800.000.000.00-317012.50%
TD250117P000325002023-05-02 11:29AM EDT32.501.020.000.000.00-111212.50%
TD250117P000350002023-05-25 9:54AM EDT35.001.200.000.000.00-5376.25%
TD250117P000375002023-04-25 1:22PM EDT37.501.251.301.750.00-32333.55%
TD250117P000400002023-05-25 1:41PM EDT40.001.840.000.000.00-91216.25%
TD250117P000425002023-04-27 12:17PM EDT42.502.191.702.400.00-12829.71%
TD250117P000450002023-05-31 10:40AM EDT45.002.620.000.000.00-1543.13%
TD250117P000475002023-05-08 12:05PM EDT47.502.900.000.000.00-1303.13%
TD250117P000500002023-05-31 10:40AM EDT50.003.820.000.000.00-1583.13%
TD250117P000525002023-03-20 9:30AM EDT52.505.100.000.000.00-121.56%
TD250117P000550002023-05-31 2:56PM EDT55.005.600.000.000.00-1330.78%
TD250117P000575002023-05-25 11:30AM EDT57.506.300.000.000.00-3330.00%
TD250117P000600002023-05-31 12:02PM EDT60.007.800.000.000.00-3600.00%
TD250117P000625002023-01-13 12:39PM EDT62.506.304.004.900.00-200.00%
TD250117P000650002023-05-26 1:57PM EDT65.0010.080.000.000.00-1430.00%
TD250117P000675002023-05-15 10:27AM EDT67.5011.110.000.000.00-3440.00%
TD250117P000700002023-05-12 9:50AM EDT70.0012.250.000.000.00-130.00%
TD250117P000725002023-05-05 10:59AM EDT72.5014.200.000.000.00-1110.00%
TD250117P000750002023-04-06 10:42AM EDT75.0017.0014.2015.800.00-12420.00%
TD250117P000800002023-04-10 1:21PM EDT80.0021.0518.6020.200.00-15430.00%
TD250117P000850002023-04-12 3:55PM EDT85.0025.1023.4024.700.00--00.00%
TD250117P000950002023-05-25 11:35AM EDT95.0037.500.000.000.00-100.00%