Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 294 | 293 |
- | - | - | - | - | 42.50 | 0.63 | 0.00 | - | - | 0 |
13.80 | 0.00 | - | - | 1 | 45.00 | 0.45 | 0.00 | - | 1 | 249 |
15.60 | 0.00 | - | 23 | 11 | 47.50 | 1.05 | 0.00 | - | 1 | 128 |
15.20 | 0.00 | - | 2 | 13 | 50.00 | 1.07 | 0.00 | - | 15 | 215 |
7.90 | 0.00 | - | 15 | 16 | 52.50 | 1.50 | 0.00 | - | 1 | 60 |
7.20 | 0.00 | - | 5 | 19 | 55.00 | 2.70 | 0.00 | - | 2 | 110 |
3.50 | 0.00 | - | 1 | 17 | 57.50 | 3.30 | 0.00 | - | 1 | 136 |
3.20 | 0.00 | - | 1 | 79 | 60.00 | 4.10 | 0.00 | - | 1 | 179 |
2.10 | 0.00 | - | 27 | 158 | 62.50 | 5.90 | 0.00 | - | 1 | 360 |
1.30 | 0.00 | - | 3 | 119 | 65.00 | 6.25 | 0.00 | - | 1 | 82 |
0.60 | 0.00 | - | 2 | 76 | 67.50 | 9.00 | 0.00 | - | 1 | 8 |
0.30 | 0.00 | - | 15 | 108 | 70.00 | 11.00 | 0.00 | - | 2 | 17 |
0.30 | 0.00 | - | 1 | 40 | 72.50 | - | - | - | - | - |
0.29 | 0.00 | - | 4 | 85 | 75.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 170 | 80.00 | 17.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 20.70 | 0.00 | - | - | 1 |