The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 56.91% |
| TD241220C00047500 | 2023-11-21 1:14PM EDT | 47.50 | 15.60 | 16.20 | 18.00 | 0.00 | - | 23 | 11 | 66.42% |
| TD241220C00050000 | 2024-01-08 11:50AM EDT | 50.00 | 15.20 | 10.10 | 11.10 | 0.00 | - | 2 | 13 | 36.45% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 52.50 | 7.90 | 5.20 | 7.70 | 0.00 | - | 15 | 16 | 24.74% |
| TD241220C00055000 | 2024-04-30 10:22AM EDT | 55.00 | 6.40 | 3.40 | 5.90 | 0.00 | - | 5 | 21 | 23.23% |
| TD241220C00057500 | 2024-04-15 3:56PM EDT | 57.50 | 3.50 | 3.80 | 4.40 | 0.00 | - | 1 | 17 | 22.30% |
| TD241220C00060000 | 2024-04-29 9:36AM EDT | 60.00 | 3.50 | 2.60 | 3.00 | 0.00 | - | 5 | 83 | 20.66% |
| TD241220C00062500 | 2024-04-24 10:40AM EDT | 62.50 | 2.10 | 1.65 | 2.95 | 0.00 | - | 27 | 158 | 25.24% |
| TD241220C00065000 | 2024-04-25 2:53PM EDT | 65.00 | 1.30 | 0.40 | 1.20 | 0.00 | - | 3 | 119 | 18.73% |
| TD241220C00067500 | 2024-05-02 12:02PM EDT | 67.50 | 0.65 | 0.00 | 0.65 | +0.05 | +8.33% | 2 | 76 | 17.68% |
| TD241220C00070000 | 2024-04-15 2:10PM EDT | 70.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 15 | 108 | 17.19% |
| TD241220C00072500 | 2024-02-29 1:45PM EDT | 72.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 40 | 20.73% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 75.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 26.31% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 33.73% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 34.72% |
| TD241220P00042500 | 2023-12-04 1:32PM EDT | 42.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TD241220P00045000 | 2024-05-01 2:15PM EDT | 45.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 4 | 248 | 25.88% |
| TD241220P00047500 | 2024-04-16 2:18PM EDT | 47.50 | 1.05 | 0.50 | 0.75 | 0.00 | - | 1 | 128 | 23.88% |
| TD241220P00050000 | 2024-04-22 11:15AM EDT | 50.00 | 1.07 | 0.85 | 1.20 | 0.00 | - | 15 | 215 | 23.37% |
| TD241220P00052500 | 2024-03-05 3:56PM EDT | 52.50 | 1.50 | 0.25 | 1.70 | 0.00 | - | 1 | 60 | 22.00% |
| TD241220P00055000 | 2024-04-17 10:50AM EDT | 55.00 | 2.70 | 2.00 | 3.50 | 0.00 | - | 2 | 110 | 27.19% |
| TD241220P00057500 | 2024-05-02 9:58AM EDT | 57.50 | 2.70 | 2.80 | 3.20 | -0.60 | -18.18% | 2 | 136 | 18.93% |
| TD241220P00060000 | 2024-04-29 2:29PM EDT | 60.00 | 3.64 | 2.50 | 6.00 | 0.00 | - | 1 | 179 | 26.54% |
| TD241220P00062500 | 2024-04-19 10:40AM EDT | 62.50 | 5.90 | 3.50 | 6.10 | 0.00 | - | 1 | 360 | 17.98% |
| TD241220P00065000 | 2024-03-28 3:02PM EDT | 65.00 | 6.25 | 4.60 | 8.20 | 0.00 | - | 1 | 82 | 19.29% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 67.50 | 9.00 | 7.80 | 11.70 | 0.00 | - | 1 | 8 | 29.20% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 70.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 24.12% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 19.78% |
| TD241220P00085000 | 2023-12-27 10:55AM EDT | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.