The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 47.50 | 11.77 | 11.60 | 12.50 | 0.00 | - | 4 | 4 | 30.93% |
| TD241018C00050000 | 2024-04-10 2:36PM EDT | 50.00 | 8.90 | 9.90 | 10.20 | 0.00 | - | 2 | 8 | 27.81% |
| TD241018C00052500 | 2024-04-12 9:45AM EDT | 52.50 | 6.70 | 7.80 | 8.00 | 0.00 | - | 11 | 10 | 25.03% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 55.00 | 4.68 | 5.80 | 6.00 | 0.00 | - | 1 | 7 | 22.91% |
| TD241018C00057500 | 2024-05-01 12:27PM EDT | 57.50 | 4.07 | 4.00 | 4.20 | 0.00 | - | 1 | 51 | 20.91% |
| TD241018C00060000 | 2024-05-02 1:54PM EDT | 60.00 | 2.50 | 2.55 | 4.60 | -0.08 | -3.10% | 12 | 143 | 31.01% |
| TD241018C00062500 | 2024-04-23 12:36PM EDT | 62.50 | 1.61 | 1.45 | 1.55 | 0.00 | - | 2 | 538 | 17.70% |
| TD241018C00065000 | 2024-05-01 9:56AM EDT | 65.00 | 0.77 | 0.70 | 0.85 | 0.00 | - | 5 | 572 | 17.07% |
| TD241018C00067500 | 2024-04-23 11:35AM EDT | 67.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 21 | 16.85% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 70.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 8 | 282 | 16.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018P00050000 | 2024-05-01 10:45AM EDT | 50.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 102 | 22.75% |
| TD241018P00052500 | 2024-05-01 9:40AM EDT | 52.50 | 0.95 | 0.80 | 0.90 | 0.00 | - | 28 | 543 | 20.92% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 55.00 | 2.00 | 1.30 | 1.40 | 0.00 | - | 11 | 595 | 19.52% |
| TD241018P00057500 | 2024-04-19 11:54AM EDT | 57.50 | 2.85 | 2.05 | 2.15 | 0.00 | - | 12 | 20 | 18.25% |
| TD241018P00060000 | 2024-05-02 1:54PM EDT | 60.00 | 3.40 | 3.00 | 3.30 | +0.20 | +6.25% | 10 | 17 | 17.58% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 62.50 | 4.70 | 4.50 | 4.70 | 0.00 | - | 12 | 17 | 16.27% |
© 2024 Yahoo. All rights reserved.