The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | - | 7 | 42.50 | 0.30 | 0.00 | - | 30 | 35 |
| 15.33 | 0.00 | - | - | 3 | 45.00 | 0.30 | 0.00 | - | 10 | 133 |
| 10.50 | 0.00 | - | 39 | 0 | 47.50 | 0.30 | 0.00 | - | 1 | 21 |
| 9.40 | 0.00 | - | 1 | 8 | 50.00 | 0.55 | 0.00 | - | 2 | 294 |
| 7.50 | 0.00 | - | 19 | 46 | 52.50 | 0.67 | -0.13 | -16.25% | 1 | 90 |
| 3.80 | 0.00 | - | 4 | 37 | 55.00 | 1.07 | -0.33 | -23.57% | 2 | 138 |
| 3.60 | 0.00 | - | 8 | 26 | 57.50 | 2.45 | 0.00 | - | 25 | 303 |
| 2.50 | +0.11 | +4.60% | 22 | 241 | 60.00 | 3.31 | 0.00 | - | 1 | 125 |
| 1.25 | 0.00 | - | 77 | 246 | 62.50 | 4.80 | 0.00 | - | 5 | 16 |
| 0.75 | 0.00 | - | 1 | 95 | 65.00 | 6.08 | 0.00 | - | 50 | 76 |
| 0.33 | 0.00 | - | 3 | 102 | 67.50 | 7.97 | 0.00 | - | 1 | 10 |
| 0.16 | 0.00 | - | 7 | 231 | 70.00 | 8.01 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 10 | 72.50 | 13.80 | 0.00 | - | 8 | 8 |
| 0.65 | 0.00 | - | 10 | 118 | 75.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 16.50 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.