Canada markets open in 5 hours 38 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.99-0.01 (-0.02%)
At close: 04:00PM EST
59.94 -0.05 (-0.08%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920C000425002023-09-07 9:51AM EST42.5017.6016.9017.400.00--70.00%
TD240920C000450002023-09-07 10:38AM EST45.0015.3314.9015.100.00--321.19%
TD240920C000475002023-10-27 11:11AM EST47.5010.5014.8015.500.00-39048.84%
TD240920C000500002023-11-30 12:25PM EST50.0011.7014.7016.600.00-1861.24%
TD240920C000525002023-12-07 10:45AM EST52.508.5011.7013.200.00-123254.25%
TD240920C000550002023-12-21 10:51AM EST55.009.907.508.000.00-172630.16%
TD240920C000575002024-01-19 12:31PM EST57.505.505.005.200.00-11822.02%
TD240920C000600002024-02-29 10:51AM EST60.003.150.000.000.00-12000.01%
TD240920C000625002024-03-01 2:02PM EST62.502.350.000.000.00-101.56%
TD240920C000650002024-02-29 3:32PM EST65.001.230.000.000.00-303.13%
TD240920C000675002024-02-16 10:13AM EST67.500.900.000.000.00-503.13%
TD240920C000700002024-02-29 3:32PM EST70.000.350.000.000.00-106.25%
TD240920C000725002024-01-30 1:11PM EST72.500.400.100.200.00-11116.29%
TD240920C000750002024-01-05 11:23AM EST75.000.650.002.250.00-1011837.70%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920P000300002024-02-13 9:30AM EST30.000.100.000.000.00-1025.00%
TD240920P000375002024-02-07 10:06AM EST37.500.120.000.000.00-1012.50%
TD240920P000425002024-01-18 3:28PM EST42.500.300.000.350.00-303531.20%
TD240920P000450002023-12-07 11:05AM EST45.000.700.000.750.00-111333.01%
TD240920P000475002024-02-13 2:35PM EST47.500.750.000.000.00-1106.25%
TD240920P000500002024-02-13 2:56PM EST50.001.150.000.000.00-1106.25%
TD240920P000525002024-02-05 10:11AM EST52.501.300.000.000.00-103.13%
TD240920P000550002024-02-29 3:04PM EST55.001.410.000.000.00-203.13%
TD240920P000575002024-02-16 12:48PM EST57.502.350.000.000.00-201.56%
TD240920P000600002024-01-22 11:43AM EST60.003.303.403.600.00-8511120.26%
TD240920P000625002024-01-12 10:04AM EST62.504.584.905.200.00-31721.07%
TD240920P000650002024-01-19 2:19PM EST65.006.004.106.500.00-11818.57%
TD240920P000675002023-12-19 2:59PM EST67.506.037.208.900.00-58621.77%
TD240920P000700002023-12-15 12:30PM EST70.008.019.9010.400.00-1116.50%
TD240920P000750002024-01-02 10:48AM EST75.0011.5012.3016.500.00-1132.12%
TD240920P000800002024-01-02 10:48AM EST80.0016.5017.3021.300.00--1435.77%