The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 42.50 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 47.78% |
| TD240920C00045000 | 2023-09-07 11:38AM EDT | 45.00 | 15.33 | 14.90 | 15.10 | 0.00 | - | - | 3 | 44.14% |
| TD240920C00047500 | 2023-10-27 12:11PM EDT | 47.50 | 10.50 | 14.80 | 15.50 | 0.00 | - | 39 | 0 | 62.96% |
| TD240920C00050000 | 2024-04-24 11:14AM EDT | 50.00 | 9.40 | 9.50 | 10.00 | 0.00 | - | 1 | 8 | 30.64% |
| TD240920C00052500 | 2024-04-23 9:59AM EDT | 52.50 | 7.50 | 5.50 | 7.80 | 0.00 | - | 19 | 46 | 27.44% |
| TD240920C00055000 | 2024-04-16 3:35PM EDT | 55.00 | 3.80 | 5.60 | 5.80 | 0.00 | - | 4 | 37 | 24.96% |
| TD240920C00057500 | 2024-05-02 9:46AM EDT | 57.50 | 3.60 | 3.80 | 4.00 | -0.05 | -1.37% | 6 | 32 | 22.60% |
| TD240920C00060000 | 2024-05-01 3:53PM EDT | 60.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 23 | 260 | 20.51% |
| TD240920C00062500 | 2024-05-01 11:13AM EDT | 62.50 | 1.32 | 1.30 | 1.40 | 0.00 | - | 2 | 255 | 18.92% |
| TD240920C00065000 | 2024-05-01 3:42PM EDT | 65.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 8 | 121 | 17.80% |
| TD240920C00067500 | 2024-04-22 2:50PM EDT | 67.50 | 0.33 | 0.20 | 0.35 | 0.00 | - | 3 | 102 | 17.55% |
| TD240920C00070000 | 2024-05-02 12:29PM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 241 | 17.09% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 41.02% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 75.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 47.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.39% |
| TD240920P00037500 | 2024-02-07 11:06AM EDT | 37.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.93% |
| TD240920P00042500 | 2024-01-18 4:28PM EDT | 42.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 30 | 35 | 35.65% |
| TD240920P00045000 | 2024-04-17 3:02PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| TD240920P00047500 | 2024-04-23 10:11AM EDT | 47.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 21 | 23.58% |
| TD240920P00050000 | 2024-05-02 12:54PM EDT | 50.00 | 0.37 | 0.35 | 0.45 | -0.18 | -32.73% | 10 | 294 | 22.36% |
| TD240920P00052500 | 2024-05-02 12:51PM EDT | 52.50 | 0.65 | 0.60 | 0.70 | -0.02 | -2.99% | 10 | 91 | 20.30% |
| TD240920P00055000 | 2024-04-26 2:01PM EDT | 55.00 | 1.07 | 1.00 | 1.10 | 0.00 | - | 2 | 139 | 18.29% |
| TD240920P00057500 | 2024-05-01 3:52PM EDT | 57.50 | 1.95 | 1.70 | 1.80 | 0.00 | - | 1 | 304 | 16.75% |
| TD240920P00060000 | 2024-05-02 10:55AM EDT | 60.00 | 3.00 | 2.80 | 2.90 | +0.15 | +5.26% | 1 | 125 | 15.50% |
| TD240920P00062500 | 2024-03-19 2:25PM EDT | 62.50 | 4.80 | 4.20 | 6.90 | 0.00 | - | 5 | 16 | 32.34% |
| TD240920P00065000 | 2024-04-30 9:45AM EDT | 65.00 | 6.10 | 6.10 | 6.40 | 0.00 | - | 10 | 66 | 13.04% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 67.50 | 7.97 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 19.17% |
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 70.00 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 72.50 | 13.80 | 11.50 | 15.60 | 0.00 | - | 8 | 8 | 41.21% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 75.00 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 26.95% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 17.30 | 21.30 | 0.00 | - | - | 14 | 27.49% |
© 2024 Yahoo. All rights reserved.