The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 69.63% |
| TD240719C00050000 | 2024-04-05 11:39AM EDT | 50.00 | 9.16 | 7.30 | 11.60 | 0.00 | - | 4 | 5 | 60.08% |
| TD240719C00052500 | 2024-04-24 11:13AM EDT | 52.50 | 6.80 | 5.80 | 7.30 | 0.00 | - | 6 | 13 | 28.66% |
| TD240719C00055000 | 2024-05-02 10:01AM EDT | 55.00 | 4.90 | 4.80 | 5.00 | -0.38 | -7.20% | 3 | 125 | 23.51% |
| TD240719C00057500 | 2024-04-22 12:04PM EDT | 57.50 | 2.85 | 2.90 | 3.10 | 0.00 | - | 20 | 116 | 20.86% |
| TD240719C00060000 | 2024-05-02 10:43AM EDT | 60.00 | 1.45 | 1.50 | 1.60 | -0.15 | -9.37% | 1 | 210 | 18.57% |
| TD240719C00062500 | 2024-04-30 1:12PM EDT | 62.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 13 | 986 | 16.90% |
| TD240719C00065000 | 2024-05-01 2:07PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 262 | 16.75% |
| TD240719C00067500 | 2024-04-24 9:35AM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 3,293 | 29.47% |
| TD240719C00070000 | 2024-04-30 12:19PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,208 | 34.35% |
| TD240719C00072500 | 2024-04-01 9:51AM EDT | 72.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 38.84% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 46.19% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 50.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 57.23% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.78% |
| TD240719P00045000 | 2024-04-16 10:30AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 50.68% |
| TD240719P00047500 | 2024-04-17 11:48AM EDT | 47.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 43.09% |
| TD240719P00050000 | 2024-04-17 11:11AM EDT | 50.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 777 | 733 | 25.83% |
| TD240719P00052500 | 2024-04-18 3:08PM EDT | 52.50 | 0.75 | 0.30 | 0.45 | 0.00 | - | 32 | 48 | 23.66% |
| TD240719P00055000 | 2024-04-26 10:45AM EDT | 55.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 108 | 20.22% |
| TD240719P00057500 | 2024-05-02 12:58PM EDT | 57.50 | 1.35 | 1.30 | 1.35 | -0.05 | -3.57% | 1 | 339 | 18.70% |
| TD240719P00060000 | 2024-05-02 10:43AM EDT | 60.00 | 2.60 | 2.40 | 2.55 | +0.05 | +1.96% | 5 | 270 | 18.35% |
| TD240719P00062500 | 2024-04-10 1:32PM EDT | 62.50 | 5.38 | 4.00 | 4.20 | 0.00 | - | 21 | 41 | 17.75% |
| TD240719P00065000 | 2024-05-01 9:42AM EDT | 65.00 | 6.34 | 6.10 | 6.40 | 0.00 | - | 1 | 52 | 19.68% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 53.10% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 64.89% |
© 2024 Yahoo. All rights reserved.