The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 30.00 | 29.75 | 26.90 | 31.00 | 0.00 | - | - | 3 | 77.34% |
| TD240621C00050000 | 2024-01-31 4:07PM EDT | 50.00 | 11.90 | 8.20 | 12.40 | 0.00 | - | 2 | 3 | 55.81% |
| TD240621C00052500 | 2024-03-06 11:09AM EDT | 52.50 | 7.90 | 5.10 | 7.30 | 0.00 | - | 2 | 12 | 37.31% |
| TD240621C00055000 | 2024-04-30 10:22AM EDT | 55.00 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 30 | 26.12% |
| TD240621C00057500 | 2024-05-01 2:33PM EDT | 57.50 | 2.80 | 2.60 | 2.65 | 0.00 | - | 14 | 270 | 21.44% |
| TD240621C00060000 | 2024-05-01 3:45PM EDT | 60.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 31 | 608 | 19.63% |
| TD240621C00062500 | 2024-05-01 11:13AM EDT | 62.50 | 0.47 | 0.35 | 0.45 | 0.00 | - | 12 | 748 | 18.38% |
| TD240621C00065000 | 2024-05-01 2:37PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 528 | 16.90% |
| TD240621C00067500 | 2024-04-19 11:36AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,111 | 19.14% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 138 | 31.84% |
| TD240621C00072500 | 2024-02-14 1:22PM EDT | 72.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 48.68% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 75.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 55.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-01-17 12:27PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 73.05% |
| TD240621P00032500 | 2024-01-10 4:35PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.09% |
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 40.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 55.86% |
| TD240621P00042500 | 2023-10-25 2:43PM EDT | 42.50 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 0 | 60.55% |
| TD240621P00045000 | 2024-04-17 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 39.36% |
| TD240621P00047500 | 2024-04-22 11:59AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 65 | 32.62% |
| TD240621P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 252 | 26.07% |
| TD240621P00052500 | 2024-04-22 12:06PM EDT | 52.50 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 1 | 135 | 23.00% |
| TD240621P00055000 | 2024-05-01 12:36PM EDT | 55.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 1 | 1,595 | 19.78% |
| TD240621P00057500 | 2024-05-02 10:31AM EDT | 57.50 | 0.90 | 0.85 | 0.90 | -0.05 | -5.26% | 3 | 410 | 17.29% |
| TD240621P00060000 | 2024-05-02 9:36AM EDT | 60.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 10 | 354 | 16.25% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 62.50 | 3.69 | 3.70 | 3.90 | 0.00 | - | 1 | 24 | 16.04% |
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 65.00 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 20.17% |
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 67.50 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240621P00072500 | 2024-01-17 11:32AM EDT | 72.50 | 13.20 | 10.80 | 14.90 | 0.00 | - | - | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.